THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Friday, January 08, 2010
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Archives
Google

Subscription

Group Sites
 
                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Thursday, January 07, 2010

(Z)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Zandu Pharma Works L5690.005667.10268544079.55 / 47007.0012798.00 / 4019.00
Zee Entertainment Ent Ltd261.05260.90283583853.70 / 1079624.00275.45 / 88.00
Zee News Limited60.6059.9069713417.80 / 1149139.0062.20 / 24.00
Zenith Birla (india) Ltd26.9026.951232563.25 / 45855.0029.90 / 9.80
Zenith Computers Ltd27.8528.20300268.85 / 10739.0033.80 / 12.00
Zenith Exports Ltd64.8564.902358.45 / 37.0068.00 / 42.80
Zenith Infotech Limi306.00300.951799066.15 / 5919.00400.00 / 134.00
Zensar Technologies330.55329.90223887218.05 / 654142.00357.50 / 66.00
Zicom Elect Sec Sys Ltd117.75116.559849766.25 / 83493.00124.40 / 51.55
Zodiac Clothing Co.409.75403.351052950.05 / 2586.00438.65 / 145.00
Zodiac Jrd-mkj Ltd25.6525.3062390.00 / 2437.0026.50 / 9.70
Zuari Industries Ltd491.15494.4550305504.05 / 99320.00519.90 / 109.55
Zydus Wellness Limited262.85266.1079814290.40 / 295041.00302.00 / 195.10
Zylog Systems Ltd.362.85363.2014462272.10 / 39886.00418.00 / 60.15

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |

Copyright © 2010, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital