(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	50.65	51.10	502293.40 / 9825.00	68.00 / 21.75
Wabco-tvs (india) Ltd	557.50	545.65	2008088.25 / 3659.00	562.00 / 101.00
Walchandnagar Indust	226.20	218.35	137172279.90 / 601120.00	259.75 / 67.65
Wanbury Limited	72.75	70.65	1334739.40 / 18451.00	95.00 / 24.40
Webel-sl Eng. Ltd.	154.60	159.90	3731226.00 / 23969.00	402.80 / 44.25
Weizmann Ltd	36.80	35.50	39785.70 / 1078.00	42.25 / 11.50
Welspun Guj St. Ro.	275.05	276.70	142230880.10 / 517096.00	296.30 / 45.00
Welspun India Ltd	93.15	94.60	17824271.35 / 190674.00	98.40 / 11.35
Wendt (india) Limited	652.00	650.90	322182.85 / 500.00	721.00 / 361.00
West Coast Paper Mil	70.45	69.15	6770447.30 / 96093.00	76.00 / 34.00
Wheels India Ltd	208.90	208.15	3128466.25 / 14942.00	223.90 / 98.00
Williamson Magor	77.85	75.60	2961866.80 / 37687.00	79.40 / 14.25
Windsor Machines Ltd	35.65	33.95	4875710.50 / 137176.00	35.65 / 5.50
Winsome Yarns Ltd	17.85	17.00	226012.30 / 12807.00	20.75 / 7.75
Wipro	678.25	690.50	700577210.85 / 1031096.00	710.00 / 196.50
Wire & Wireless (i) Ltd.	20.00	20.30	88517.60 / 9750.00	27.75 / 9.10
Wockhardt Limited	181.55	176.25	115413255.50 / 628803.00	205.75 / 66.50
Wwil Partly Pd Up	9.00	9.05	88517.60 / 9750.00	10.95 / 6.40
Wyeth Ltd.	724.65	743.65	3745359.15 / 5116.00	818.00 / 402.25