(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	34.45	32.80	239726.50 / 6976.00	34.45 / 10.45
Vakrangee Soft Limited	68.55	69.20	2750422.20 / 39959.00	76.70 / 18.50
Valecha Eng. Limited	110.80	109.25	2980302.50 / 26980.00	126.90 / 21.55
Value Industries Limited	21.70	21.40	1173035.65 / 53828.00	23.60 / 7.45
Vardhaman Acrylics L	12.45	12.55	5130368.40 / 409749.00	13.50 / 3.10
Vardhman Holdings Limited	285.85	292.00	83904.75 / 289.00	324.80 / 105.50
Vardhman Polytex Ltd.	62.25	63.05	133913.10 / 2136.00	68.80 / 25.00
Vardhman Textiles Limited	237.80	240.15	18937982.45 / 79262.00	244.75 / 39.00
Varun Indus. Ltd.	161.40	163.35	5972782.60 / 36429.00	198.40 / 19.50
Varun Shipping Ltd	58.95	57.65	86250219.30 / 1462005.00	70.45 / 38.00
Venky's (india) Limi	254.50	255.75	2165066.75 / 8374.00	285.00 / 56.20
Venus Remedies Limited	264.95	267.60	4070439.25 / 15195.00	314.00 / 134.05
Vesuvius India Ltd	222.80	222.50	2400368.25 / 10666.00	229.00 / 67.80
V-guard Ind Ltd.	89.35	88.60	8816625.65 / 98491.00	94.80 / 39.05
Viceroy Hotels Limited	53.00	52.85	9957882.70 / 187524.00	56.95 / 14.50
Videocon Industries	248.10	249.70	185225490.10 / 739907.00	269.95 / 81.00
Vijay Shanthi Build Ltd	51.10	50.60	280048.50 / 5513.00	55.50 / 10.10
Vijaya Bank	55.15	55.45	264033256.15 / 4802535.00	58.70 / 20.50
Vikash Metal & Power	18.45	18.75	373847.45 / 20191.00	24.30 / 4.80
Vimta Labs Limited	33.90	30.80	15488304.55 / 464647.00	42.10 / 12.55
Vinati Organics Ltd	68.60	69.60	4562919.05 / 65946.00	290.10 / 51.50
Vindhya Telelinks Lt	196.00	201.00	502918.00 / 2566.00	218.45 / 56.20
Vinyl Chemicals (i) Ltd.	7.60	7.40	129493.85 / 17234.00	8.10 / 2.20
Vip Industries Ltd	189.05	171.85	109477894.50 / 592837.00	189.05 / 31.00
Visa Steel Limited	39.65	40.10	12276473.00 / 307313.00	47.20 / 15.00
Visaka Industries Li	136.95	134.60	4077223.95 / 29883.00	147.20 / 32.90
Visesh Infotecnics	7.95	7.95	811381.05 / 101578.00	11.05 / 3.00
Vishal Info Tech Ltd	13.50	13.50	9838725.10 / 724027.00	360.00 / 10.50
Vishal Retail Limited	65.35	64.60	3549654.00 / 54466.00	111.85 / 25.20
Visu International Ltd	6.90	6.30	1040009.45 / 155468.00	8.05 / 3.15
Vivimed Labs Limited	136.90	135.15	2300606.10 / 16832.00	146.50 / 34.05
Vls Finance Ltd	14.25	14.15	426903.90 / 29966.00	17.80 / 5.25
Voltamp Transformers Ltd	934.30	914.70	111935939.70 / 118113.00	969.00 / 263.30
Voltas Ltd	184.10	178.90	460150621.40 / 2523865.00	185.25 / 31.10
Vst Industries Ltd	536.70	534.95	1084213.15 / 2002.00	559.00 / 201.00