(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	116.90	117.00	1720310.10 / 14730.00	125.50 / 67.00
Ucal Fuel Systems Lt	103.45	86.20	409579504.65 / 4155128.00	103.45 / 23.15
Uco Bank	57.35	57.25	194454471.25 / 3382896.00	61.45 / 22.10
Uflex Limited	104.95	106.40	78380445.75 / 741091.00	109.80 / 50.10
Ultratech Cement Limited	978.35	987.30	182589443.10 / 185302.00	1003.00 / 341.25
Unichem Laboratories	334.80	332.95	23633995.60 / 69736.00	345.50 / 131.00
Union Bank Of Ind	269.15	271.70	152309994.20 / 563951.00	291.50 / 115.05
Uniphos Enterprises	29.85	30.95	540387.00 / 17925.00	38.20 / 12.30
Uniply Industries Limited	11.05	11.10	114603.95 / 10251.00	11.65 / 3.70
Unitech Ltd	84.15	84.85	2446134892.40 / 28855332.00	116.65 / 24.60
United Brew. (hold.) Ltd	309.40	310.40	21467184.95 / 69074.00	345.00 / 60.10
United Breweries Ltd	168.85	172.20	6079317.60 / 35618.00	201.00 / 63.05
United Phosphorous Ltd	177.95	179.65	94928000.95 / 530293.00	185.35 / 71.50
United Spirits Limited	1364.05	1384.55	490358304.10 / 358347.00	1417.00 / 426.05
Unity Infraprojects Ltd	540.05	540.75	5615581.55 / 10398.00	550.00 / 68.00
Universal Cables Ltd	84.95	82.50	683731.70 / 8136.00	91.95 / 27.65
Upper Ganges Sug.	112.95	108.40	6044432.75 / 53743.00	117.05 / 32.20
Usha Martin Edu & Sol Ltd	22.70	21.60	1320331.15 / 58495.00	27.35 / 2.75
Usha Martin Ltd.	86.15	85.65	157280296.60 / 1800636.00	88.85 / 18.80
Uti Gold Etf	1660.45	1660.80	24873674.06 / 14954.00	1821.00 / 1265.93
Uttam Galva Steels	131.80	119.40	524395584.25 / 4106877.00	143.40 / 25.15
Uttam Sugar	81.85	77.95	17270049.35 / 212953.00	81.85 / 20.30
Utv Soft. Comm. Ltd.	501.35	502.70	22297758.90 / 44396.00	519.30 / 183.00