(P)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
P A E Ltd	46.60	46.95	2284530.05 / 48645.00	57.00 / 10.00
P&g Hygiene & Health	1727.80	1711.20	32337368.40 / 18723.00	1900.00 / 665.00
Page Industries Ltd	870.00	859.85	2435699.70 / 2818.00	880.00 / 256.30
Panacea Biotec Ltd	221.75	218.65	99788803.75 / 440819.00	229.60 / 50.00
Panoramic Uni	319.20	315.10	13807506.60 / 43391.00	324.80 / 180.00
Pantaloon Dvr 'b' Class	265.00	268.70	7859014.25 / 29625.00	298.00 / 54.50
Pantaloon Retail (i)	412.05	409.25	233264181.05 / 567610.00	415.95 / 105.50
Paper Products Ltd	63.65	64.90	5283146.90 / 82231.00	75.45 / 27.20
Paramount Comm Ltd	15.50	15.20	1771351.15 / 113294.00	17.00 / 5.60
Parekh Alum. Ltd	156.80	157.15	6802395.35 / 43062.00	168.00 / 42.60
Parekh Platinum Ltd.	7.35	7.40	17595.75 / 2373.00	10.30 / 2.45
Parsvnath Dev	130.90	129.00	96128146.10 / 733172.00	151.50 / 31.00
Patel Engineering Lt	462.75	469.55	36947529.95 / 79599.00	525.80 / 103.20
Patel Int. Log. Ltd	35.00	34.75	511558.75 / 14449.00	38.00 / 14.25
Patni Comp Sys	498.50	492.25	309139552.90 / 621367.00	518.85 / 94.00
Patspin India Ltd	10.50	9.40	822052.60 / 80681.00	10.85 / 4.55
Pba Infrastructure L	77.30	76.90	6019082.40 / 77621.00	84.20 / 20.50
Peacock Industries L	3.90	3.70	73671.70 / 19324.00	3.90 / 1.30
Pearl Engg Polymers	5.00	5.20	7112.00 / 1420.00	5.85 / 2.20
Pearl Polymers Ltd	13.20	13.45	106764.80 / 8155.00	14.85 / 5.55
Peninsula Land Limited	82.45	80.20	25375126.25 / 305857.00	101.25 / 17.30
Petron Engg Const Lt	231.95	232.30	121698.80 / 537.00	240.85 / 56.10
Petronet Lng Limited	76.35	76.50	226713447.20 / 2978495.00	84.90 / 31.60
Pfizer Ltd	951.35	939.85	25058750.20 / 25876.00	1049.90 / 461.00
Philips Carbon Black	167.75	171.20	8826247.30 / 51720.00	188.80 / 24.25
Phoenix Mills Ltd	217.20	215.15	65715548.15 / 303019.00	222.50 / 44.25
Pidilite Industries	210.35	220.35	228342394.40 / 1051353.00	228.70 / 75.70
Pioneer Embroideries Ltd	20.75	19.75	372480.85 / 18063.00	27.20 / 8.50
Pipavav Shipyard Ltd	57.00	56.75	116188827.75 / 2029996.00	61.10 / 50.10
Piramal Glass Limited	85.30	83.90	767237.60 / 9091.00	95.20 / 26.35
Piramal Healthcare Ltd	388.20	387.10	151324745.95 / 385621.00	430.00 / 163.50
Piramal Life Sic.ltd	90.35	91.45	2979615.90 / 32864.00	95.80 / 29.60
Pitti Laminations Ltd	38.55	38.70	327863.30 / 8457.00	51.45 / 16.50
Plastiblends India Ltd	133.25	135.00	46763.75 / 350.00	143.00 / 75.25
Plethico Pharmace Limited	369.65	372.65	12843195.80 / 34475.00	396.65 / 79.00
Pnb Gilts Limited	33.10	33.60	3709060.30 / 111596.00	35.70 / 17.90
Pochiraju Ind Ltd	23.40	21.25	18904949.30 / 821015.00	23.40 / 6.90
Polar Industries Ltd	5.00	4.90	74482.00 / 14980.00	8.65 / 3.25
Polaris Soft	184.65	187.70	201296404.95 / 1086123.00	192.30 / 25.20
Polyplex Corporation	189.90	190.30	1843974.50 / 9439.00	222.00 / 92.25
Ponnie Sugars (erode	147.85	150.15	3833581.70 / 25666.00	159.50 / 24.50
Power Fin Corp Ltd.	259.90	259.70	50865131.25 / 196316.00	272.00 / 124.15
Power Grid Corp. Ltd.	114.55	113.55	290953440.70 / 2551021.00	130.00 / 71.50
Power Trading	123.10	120.10	289845621.85 / 2394529.00	123.85 / 55.00
Praj Industries Ltd	111.10	108.80	600743622.80 / 5384744.00	122.70 / 45.05
Prajay Eng. Syn. Ltd.	32.70	32.70	5197259.15 / 158537.00	53.20 / 12.35
Prakash Industries L	226.90	220.75	210469197.50 / 932066.00	230.50 / 33.05
Pratibha Inds. Ltd.	331.15	316.70	143516991.70 / 433063.00	342.60 / 53.05
Precision Pipes Ltd.	84.75	84.85	976366.85 / 11602.00	87.50 / 26.05
Precision Wires Indi	81.80	79.80	715210.60 / 8878.00	85.00 / 16.30
Precot Meridian Limited	122.10	117.55	1376820.20 / 11529.00	129.00 / 32.00
Premier Limited	164.25	169.90	650925.30 / 3938.00	177.00 / 21.60
Pricol Limited	25.85	24.60	8370930.60 / 325254.00	25.85 / 5.85
Prime Focus Limited	252.90	256.85	2234675.15 / 8781.00	281.90 / 51.20
Prime Securities Lim	44.65	39.95	46132772.70 / 1035063.00	51.00 / 8.70
Prism Cements Ltd	50.20	50.75	80605175.65 / 1590125.00	60.40 / 15.85
Prithvi Info. Soln.	69.30	69.95	6019526.55 / 86552.00	85.00 / 30.60
Pritish Nandy Commun	34.65	34.85	3932280.65 / 112127.00	43.00 / 12.10
Provogue (india) Lim	59.30	59.60	65203506.90 / 1092385.00	75.20 / 26.50
Psl Limited	177.85	178.00	89296472.85 / 498384.00	189.50 / 60.00
Psu Bank Bees	344.55	345.92	1155017.40 / 3352.00	410.00 / 134.00
Ptl Enterprises Ltd	17.85	17.80	85311.95 / 4792.00	23.10 / 6.55
Pudumjee Industries Ltd	17.65	16.70	62871.30 / 3561.00	23.25 / 6.90
Pudumjee Pulp & Pape	20.30	20.15	65437.50 / 3200.00	41.55 / 7.50
Punj Lloyd Limited	210.55	214.90	480097248.10 / 2259156.00	298.80 / 66.05
Punjab Chemicals & Crop	176.30	177.25	1303402.45 / 7297.00	219.90 / 108.50
Punjab Nat.bank	922.50	935.35	161747250.70 / 174694.00	999.70 / 286.00
Puravankara Proj. Ltd.	99.70	95.40	66709743.75 / 673714.00	136.30 / 25.55
Pvp Ventures Limited	26.20	26.85	6693404.10 / 253913.00	60.15 / 6.00
Pvr Limited	184.15	184.35	954440.50 / 5189.00	193.95 / 67.20
Pyramid Sai.theat. Ltd	19.65	18.70	3899313.55 / 198593.00	42.40 / 13.35