(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1224.80	1223.50	1305555920.85 / 1065756.00	1277.65 / 587.80
Ocl India Ltd	130.05	130.95	4740634.45 / 36421.00	138.50 / 39.00
Ocl Iron And Steel Ltd	28.50	28.20	453333.65 / 16068.00	37.10 / 3.50
Octav Investments Ltd	22.55	21.75	537017.30 / 23265.00	38.40 / 7.65
Oil Country Tubular	127.70	128.30	16009218.25 / 124808.00	140.70 / 28.55
Oil India Ltd	1241.40	1248.80	45101727.50 / 36209.00	1374.00 / 1090.00
Omax Autos Ltd	62.90	59.40	23342907.00 / 365128.00	65.35 / 15.00
Omaxe Limited	101.35	95.05	80494146.80 / 808632.00	136.50 / 40.00
Omnitech Info	166.80	166.35	49203580.20 / 290203.00	174.80 / 29.50
Onmobile Global Ltd.	493.55	492.30	811222036.65 / 1625161.00	681.90 / 201.10
Onward Technologies	23.60	24.60	692573.35 / 29004.00	25.00 / 8.75
Opto Circuits (i) Lt	237.15	239.20	83990633.90 / 354206.00	242.30 / 70.00
Oracle Fin Serv Soft Ltd.	2323.40	2346.60	184327631.05 / 79152.00	2405.00 / 416.00
Orbit Corp. Ltd.	316.30	320.05	137903384.80 / 432808.00	346.40 / 39.05
Orchid Chem	186.15	190.10	265350626.20 / 1414678.00	234.80 / 56.25
Orient Abrasive Ltd	27.65	27.85	1998092.30 / 71378.00	48.00 / 12.80
Orient Cherm. & Ind. Ltd.	50.65	51.40	118057.90 / 2323.00	53.80 / 15.45
Orient Hotels Ltd	268.00	267.80	698872.15 / 2602.00	290.00 / 133.50
Orient Paper And Ind	54.35	54.20	25208999.70 / 465610.00	61.50 / 18.15
Oriental Bank	265.95	268.20	41134857.35 / 154537.00	295.50 / 95.00
Oriental Trimex Ltd	14.60	14.55	272654.45 / 18631.00	17.80 / 4.25
Oswal Chem. & Fert.	21.00	21.30	29692788.55 / 1398836.00	29.15 / 9.15
Oudh Sugar Mills Ltd	82.90	80.30	31644608.35 / 380335.00	85.80 / 28.10