| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Nagarjuna Cons | 172.45 | 170.80 | 244289047.75 / 1421398.00 | 184.00 / 34.30 |
| Nagarjuna Fertilizer | 35.40 | 35.65 | 147634742.90 / 4172631.00 | 46.70 / 13.30 |
| Nagreeka Cap & Infr.ltd | 50.00 | 46.75 | 94151.50 / 1884.00 | 59.10 / 13.80 |
| Nagreeka Exports Ltd. | 22.00 | 21.60 | 72905.00 / 3330.00 | 25.20 / 9.50 |
| Nahar Cap & Fin. | 68.70 | 72.35 | 11022680.80 / 158577.00 | 73.50 / 18.25 |
| Nahar Inds Ent Ltd | 80.75 | 80.80 | 5456715.00 / 66977.00 | 87.90 / 15.60 |
| Nahar Invst & Holding Ltd | 27.15 | 27.20 | 514498.75 / 18660.00 | 28.70 / 7.70 |
| Nahar Spinning Mills Ltd. | 87.60 | 85.50 | 2334418.20 / 26952.00 | 88.70 / 20.00 |
| Nalwa Sons Investmen | 1186.45 | 1189.60 | 276370.40 / 232.00 | 1503.65 / 450.00 |
| Nandan Exim Limited | 2.50 | 2.60 | 1589148.70 / 631994.00 | 2.80 / 0.80 |
| Natco Pharma Ltd. | 123.10 | 124.60 | 13499386.10 / 109259.00 | 145.30 / 40.90 |
| National Aluminium C | 475.00 | 475.60 | 1077604256.10 / 2268893.00 | 526.80 / 171.25 |
| National Fert. Ltd | 67.95 | 69.00 | 2679080.15 / 39143.00 | 86.40 / 22.25 |
| National Steel & Agr | 23.50 | 22.35 | 1393886.40 / 60404.00 | 24.95 / 6.40 |
| Nava Bharat | 425.00 | 421.55 | 21544142.65 / 50974.00 | 459.40 / 98.00 |
| Navin Fluorine Int. Ltd | 339.05 | 338.45 | 7021967.75 / 20604.00 | 385.65 / 74.00 |
| Navneet Pub. | 43.65 | 43.90 | 13158493.35 / 298605.00 | 105.35 / 36.40 |
| Ncd 10.24% Semiann Opt Iv | 1114.34 | 1114.88 | 197136.70 / 176.00 | 1157.00 / 1038.00 |
| Ncd 10.75% Annual Opt V | 1082.00 | 1080.00 | 157712421.35 / 322555.00 | 1179.95 / 1022.00 |
| Ncd 11% Annual Opt Iv | 1099.00 | 1100.00 | 157712421.35 / 322555.00 | 1141.00 / 1030.00 |
| Ncd 11% Half Yearly Opt I | 1115.10 | 1108.00 | 157712421.35 / 322555.00 | 1183.00 / 1020.00 |
| Ncd 11% Monthly Opt I | 119000.00 | 118700.00 | 119000.00 / 1.00 | 124200.00 / 94000.00 |
| Ncd 11.03% Cumul. Opt Iii | 1130.00 | 1126.50 | 157712421.35 / 322555.00 | 1137.00 / 1020.00 |
| Ncd 11.25% Annual Opt Ii | 1124.00 | 1121.88 | 157712421.35 / 322555.00 | 1150.00 / 1021.00 |
| Ncd 11.25% Qtrly Opt Ii | 1190.02 | 1189.99 | 119000.00 / 1.00 | 1310.00 / 1020.00 |
| Ncd 12% Annual Opt Iii | 1228.95 | 1225.35 | 119000.00 / 1.00 | 1240.00 / 1030.55 |
| Ncd 12% Cum Opt Iv | 1229.72 | 1233.27 | 119000.00 / 1.00 | 1299.95 / 1010.00 |
| Ncd 9.51% Quarterly Opt I | 1121.00 | 1122.85 | 197136.70 / 176.00 | 1199.65 / 1026.00 |
| Ncd 9.62% Semiann Opt Ii | 1091.35 | 1090.45 | 197136.70 / 176.00 | 1186.00 / 1030.00 |
| Ncd 9.95% Cumul. Opt Iii | 1160.00 | 1160.00 | 197136.70 / 176.00 | 1175.00 / 1033.00 |
| Ncl Industries Limited | 42.00 | 42.25 | 1352424.80 / 32058.00 | 46.95 / 19.15 |
| Ndtv Ltd | 146.95 | 146.35 | 116625859.90 / 784491.00 | 189.30 / 71.75 |
| Nectar Lifesciences | 33.95 | 32.65 | 21426675.00 / 637582.00 | 34.50 / 9.75 |
| Nelcast Limited | 71.15 | 67.75 | 1238946.40 / 17680.00 | 71.15 / 15.85 |
| Nelco Ltd | 102.10 | 102.35 | 15396373.70 / 149079.00 | 107.90 / 21.15 |
| Neocure Therapeutics Ltd | 5.50 | 5.20 | 192016.45 / 35467.00 | 23.50 / 4.90 |
| Nepc India Ltd | 10.85 | 11.15 | 513650.65 / 46578.00 | 13.30 / 4.00 |
| Nesco Ltd. | 1334.50 | 1311.40 | 104964982.45 / 77698.00 | 1399.90 / 353.10 |
| Network 18 Fin | 100.05 | 100.70 | 190664866.75 / 1888051.00 | 166.70 / 58.80 |
| Neuland Labs. Ltd | 126.90 | 127.55 | 155404.80 / 1218.00 | 169.80 / 76.85 |
| Neyveli Lignite Corp | 161.25 | 159.10 | 230294715.05 / 1426659.00 | 164.60 / 63.60 |
| Nhpc Ltd | 35.60 | 36.25 | 435111215.85 / 12138295.00 | 42.00 / 29.40 |
| Nicco Corp Ltd | 7.70 | 7.35 | 7550731.95 / 1013672.00 | 9.50 / 3.80 |
| Nifty Bmark | 528.06 | 530.87 | 21804107.48 / 41330.00 | 531.60 / 256.90 |
| Nifty Jr Benchmark E | 107.42 | 108.01 | 5223403.35 / 48557.00 | 108.98 / 33.00 |
| Niit Limited | 73.20 | 73.65 | 73766371.65 / 1010436.00 | 77.80 / 14.20 |
| Niit Technologies Lt | 174.15 | 176.75 | 47851571.50 / 272994.00 | 194.90 / 41.50 |
| Nilkamal Limited | 251.35 | 257.55 | 47730177.25 / 186562.00 | 262.80 / 42.00 |
| Nippo Batteries Co. | 440.75 | 437.35 | 4338117.30 / 9812.00 | 449.00 / 274.10 |
| Nirma Ltd | 220.75 | 218.85 | 23664565.55 / 106086.00 | 229.70 / 83.00 |
| Nissan Copper Limited | 35.60 | 33.90 | 1348491.10 / 38595.00 | 35.60 / 10.55 |
| Nitco Tiles Limited | 57.15 | 53.70 | 23402669.50 / 407634.00 | 74.95 / 20.70 |
| Nitin Fire Prot Ind. Ltd. | 343.75 | 339.10 | 179439362.15 / 520655.00 | 378.50 / 115.05 |
| Nitin Spinners Limited | 8.90 | 8.40 | 1699611.85 / 189099.00 | 9.45 / 3.20 |
| Nmdc Ltd. | 419.85 | 427.15 | 141487317.60 / 332511.00 | 475.45 / 140.10 |
| Nocil | 25.80 | 25.85 | 12732674.55 / 491292.00 | 32.70 / 9.80 |
| Noida Toll Bridge C | 40.70 | 39.10 | 212820729.10 / 5265384.00 | 48.50 / 20.35 |
| Non-conv Cum Red Pref Sh | 99.85 | 99.95 | 190664866.75 / 1888051.00 | 111.00 / 65.60 |
| Norben Tea & Exports | 12.30 | 11.15 | 634034.65 / 51871.00 | 12.30 / 4.75 |
| Northgate Tech. Ltd. | 27.20 | 27.40 | 4900187.45 / 179638.00 | 71.70 / 26.00 |
| Novopan Industries L | 43.00 | 42.25 | 2123.75 / 50.00 | 55.70 / 11.10 |
| Nrb Bearing Limited | 75.25 | 76.40 | 2034004.70 / 26697.00 | 80.00 / 28.00 |
| Nrc Ltd | 17.55 | 16.70 | 4876670.95 / 281084.00 | 17.55 / 3.65 |
| Ntpc Ltd | 228.25 | 228.20 | 1232069843.60 / 5421593.00 | 241.35 / 165.25 |
| Nu Tek India Ltd | 42.40 | 43.55 | 1828609.30 / 42747.00 | 108.95 / 23.80 |
| Nucent Finance Ltd. | 2.75 | 2.75 | 13850.00 / 5000.00 | 3.55 / 1.95 |
| Nuchem Ltd | 9.65 | 9.65 | 353941.35 / 36982.00 | 11.45 / 4.00 |
| Nucleus Software Exp | 148.60 | 154.05 | 28171853.70 / 186152.00 | 164.00 / 38.75 |
| Numeric Power Sys Ltd. | 299.20 | 296.95 | 10467268.00 / 34575.00 | 574.00 / 130.35 |
RSS Feeds