(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1667.60	1675.65	1508423394.70 / 903565.00	1729.40 / 556.00
La Opala Rg Limited	33.80	32.70	242140.15 / 7208.00	38.00 / 13.55
Lakshmi Eng. & Foods Ltd	166.45	166.40	29614391.60 / 176823.00	210.00 / 63.00
Lakshmi Mach	2179.80	1953.60	343746695.85 / 160472.00	2274.80 / 362.60
Lakshmi Mills Co Ltd	2046.25	1705.20	15213975.30 / 7506.00	2046.25 / 1301.00
Lakshmi Pre Scre Ltd	44.20	43.20	76325.70 / 1739.00	47.90 / 15.10
Lakshmi Vilas Bank	83.75	85.25	20631773.00 / 244435.00	124.80 / 51.30
Lanco Ind. Ltd	64.65	56.85	168866907.30 / 2683724.00	66.45 / 12.00
Lanco Infratech Ltd.	55.55	56.75	342484983.45 / 6115058.00	606.00 / 55.35
Landmark Pr.dev.co.ltd	6.00	5.90	198349.25 / 33553.00	10.80 / 3.25
Lcc Infotech Ltd	0.75	0.75	57835.00 / 77444.00	1.40 / 0.40
Lg Balakrishnan & Br	26.00	25.30	9396907.10 / 365416.00	26.25 / 6.80
Lgb Forge Limited	3.00	3.05	28506.95 / 9407.00	3.70 / 1.30
Liberty Shoes Ltd	103.85	103.35	5198724.25 / 49943.00	113.45 / 35.00
Lic Hsg Fin	830.30	812.20	859054184.25 / 1036516.00	912.00 / 178.05
Liq. Bench. E	999.99	1000.00	38544872.69 / 38545.00	1149.80 / 851.10
Lloyd Electric	74.55	66.85	68196020.30 / 947198.00	75.65 / 13.60
Lloyd Steel Industri	12.95	12.70	11845273.65 / 921592.00	13.80 / 3.60
Lloyds Finance Ltd	3.05	3.10	529555.95 / 174232.00	3.60 / 1.00
Lml Ltd	11.55	11.80	7619507.05 / 654302.00	13.10 / 5.25
Logix Microsystem Ltd.	61.10	58.15	5163589.20 / 85310.00	93.00 / 32.10
Lokesh Machines Ltd	53.85	50.85	22539067.20 / 422323.00	55.00 / 18.10
Lotus Eye Hospital Ltd.	32.10	33.05	37496.75 / 1138.00	47.70 / 25.65
Lt Overseas Limited	68.95	68.10	11766111.75 / 169300.00	84.25 / 25.50
Lumax Auto Tech Ltd	72.15	72.75	150658.50 / 2079.00	82.85 / 15.25
Lumax Automotive Sys	48.30	46.40	413855.75 / 8678.00	51.95 / 13.90
Lumax Industries Ltd	201.20	203.65	628946.90 / 3122.00	214.65 / 56.50
Lupin Limited	1440.65	1469.20	191494220.05 / 132410.00	1554.70 / 530.05
Lyka Labs Ltd.	34.45	33.00	1799015.75 / 52555.00	40.60 / 12.20