(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	70.05	69.95	80405264.65 / 1154354.00	72.20 / 39.05
K Sera Sera Prod. Ltd	12.00	12.05	13625598.70 / 1136256.00	23.60 / 9.95
Kabra Extrusion	160.70	162.05	534842.70 / 3322.00	172.00 / 44.50
Kajaria Ceramics Ltd	54.20	53.65	12994265.80 / 239490.00	56.80 / 23.00
Kakatiya Cem Sugar &	108.95	106.45	5875335.70 / 54118.00	114.50 / 47.15
Kale Consultants Ltd	98.60	93.90	15511112.20 / 158906.00	98.60 / 17.10
Kalindee Rail	217.25	215.75	126548097.60 / 577177.00	239.50 / 82.10
Kalpataru Power	1168.95	1134.80	40244917.30 / 34331.00	1189.00 / 220.15
Kalyani Forge Limited	141.00	143.20	7843.50 / 56.00	165.00 / 36.50
Kalyani Steels Ltd	192.10	187.95	4410007.20 / 23140.00	199.20 / 36.00
Kamat Hotels (i) Ltd	66.15	64.85	581180.95 / 8785.00	81.00 / 23.15
Kamdhenu Ispat Limited	22.10	21.50	761701.55 / 34610.00	26.35 / 10.10
Kanoria Chemicals &	35.35	34.85	2424678.20 / 69039.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1027.30	1037.35	7807440.95 / 7593.00	1346.00 / 326.30
Karnataka Bank Limit	132.40	130.05	149229554.85 / 1113710.00	179.90 / 55.50
Karur Vysya Bank Ltd	388.30	389.00	10406577.00 / 26817.00	410.00 / 184.00
Karuturi Global Limited	17.80	17.30	49954532.65 / 2829816.00	19.85 / 7.65
Kaushalya Infra Dev Ltd.	28.65	29.55	18677786.15 / 645585.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	240.25	235.70	2375836.95 / 9917.00	272.00 / 116.00
Kavveri Tel. Ltd.	69.25	68.30	1131067.05 / 16343.00	84.00 / 21.30
Kcp Ltd	328.75	325.50	3803386.90 / 11545.00	368.00 / 117.10
Kcp Sugar Ind Corp L	30.75	29.80	36445925.25 / 1198030.00	32.75 / 12.00
Kdl Biotech Limited	12.90	12.95	68541.50 / 5340.00	17.30 / 3.95
Kec Intl. Limited	612.65	590.25	24660997.90 / 40647.00	622.00 / 112.25
Kei Industries Ltd.	39.10	37.35	77117978.25 / 1962367.00	40.30 / 8.15
Kemrock Ind Ltd	341.80	340.55	339619.05 / 996.00	437.40 / 231.10
Kernex Microsys(i) Ltd	177.45	169.55	17783107.75 / 102087.00	178.00 / 43.00
Kesar Enterprises Ltd.	115.10	116.00	995951.10 / 8577.00	118.00 / 30.55
Kesoram Industries L	384.85	389.95	31507434.15 / 80979.00	402.90 / 105.00
Kewal Kiran Clothing Ltd	266.55	265.05	7435275.15 / 27581.00	310.00 / 86.50
Khaitan (india)ltd.	23.40	22.70	98060.15 / 4312.00	24.90 / 11.60
Khaitan Electrical	84.55	86.00	40498.70 / 477.00	120.50 / 26.50
Khandwala Securities	30.05	31.00	1179877.45 / 38417.00	39.90 / 18.00
Kinetic Motor Compan	24.65	22.40	9568098.60 / 402677.00	33.30 / 6.05
Kingfisher Airlines Ltd	64.50	65.05	171606164.00 / 2651828.00	73.45 / 24.40
Kiri Dyes & Chem Ltd	676.10	680.10	41134664.60 / 60023.00	702.95 / 72.95
Kirloskar Brothers Ltd	260.30	256.95	14704316.25 / 54374.00	278.80 / 60.25
Kirloskar Oil Engine	162.70	158.10	42227495.50 / 255307.00	169.75 / 31.50
Kitply Industries Lt	8.65	8.90	236774.80 / 26526.00	10.95 / 5.10
Klg Systel Ltd.	203.45	210.45	40782970.45 / 198444.00	309.00 / 51.05
Knr Constru Ltd.	130.10	121.15	43354187.65 / 330023.00	139.70 / 29.00
Kohinoor Foods Limited	60.65	59.60	11458534.40 / 188090.00	107.60 / 40.00
Kolte Patil Dev. Ltd.	59.40	59.85	11283512.00 / 188246.00	65.60 / 18.70
Kopran Ltd	33.25	31.65	1659239.40 / 50317.00	33.50 / 6.20
Kotak Gold Etf	1659.60	1659.38	12335325.41 / 7423.00	1838.00 / 1160.00
Kotak Mah Bk	850.60	841.15	879935211.65 / 1040006.00	854.80 / 208.00
Kotak Psu Bank	356.00	357.80	18046.30 / 51.00	414.80 / 128.30
Kothari Petrochem Lt	10.35	10.60	464016.15 / 44970.00	15.95 / 5.10
Kothari Products Ltd	430.40	358.65	30698931.85 / 73105.00	430.40 / 126.25
Kothari Sug & Chem L	13.20	13.10	5975284.30 / 452463.00	15.45 / 4.55
Koutons Retail (i) Ltd	351.85	344.15	20606602.65 / 58773.00	548.40 / 308.00
Kpit Cummins Info	129.60	128.25	21029900.65 / 162518.00	138.40 / 20.00
Kpr Mill Ltd.	105.30	97.25	1442171.50 / 13853.00	107.00 / 19.05
Krbl Limited	220.55	220.75	55747139.35 / 251576.00	232.90 / 43.10
Krishna Engg. Works	3.05	3.15	3800.35 / 1227.00	4.80 / 1.55
Ksb Pumps Ltd	422.40	425.25	1841638.10 / 4339.00	469.00 / 193.00
Kse Limited	210.25	212.00	39346.95 / 184.00	235.00 / 162.55
Ksk Energy Ventures Ltd	198.85	199.15	13967225.15 / 69942.00	241.50 / 147.10