(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	592.70	595.80	12583242.20 / 21259.00	706.95 / 210.15
J B Chemicals	60.85	60.00	5903310.95 / 96650.00	63.25 / 29.55
J M C Projects (i) L	166.65	164.95	13661761.70 / 81342.00	202.00 / 42.05
Jagran Prakashan Limited	135.60	136.15	46544683.60 / 339731.00	142.30 / 42.55
Jagsonpal Pharmaceut	21.85	22.75	2082322.15 / 93168.00	24.00 / 6.45
Jai Balaji Industries Ltd	271.75	272.80	14607381.85 / 53457.00	295.00 / 61.00
Jai Corp Limited	215.75	215.85	74106475.40 / 340583.00	362.70 / 57.35
Jain Irrigation Syst	868.05	843.10	122136307.35 / 142537.00	932.00 / 299.10
Jain Studios Limited	11.70	12.10	14175.00 / 1200.00	15.65 / 6.30
Jaiprakash Associates Ltd	158.70	160.35	2046192880.10 / 12999387.00	269.95 / 58.15
Jaiprakash Hy	83.15	78.90	765432695.55 / 9369969.00	103.70 / 24.30
Jayant Ag. Org.	107.75	108.65	6053198.30 / 55227.00	121.60 / 29.90
Jayaswal Neco Industr Ltd	30.40	31.20	10398826.95 / 337013.00	35.75 / 7.10
Jaybharatmaru-	64.10	61.05	188157.00 / 3000.00	64.10 / 17.50
Jayshree Tea & Indus	390.75	374.95	405207519.30 / 1036033.00	398.40 / 60.60
Jbf Industries Ltd	103.50	103.15	33673145.40 / 324114.00	111.90 / 28.25
Jbm Auto Limited	64.70	61.20	2269055.40 / 35804.00	65.35 / 17.70
Jct Ele. Ltd	2.45	2.50	4564285.55 / 1839248.00	5.25 / 1.60
Jd Orgochem Limited	3.00	3.00	93.00 / 31.00	3.80 / 1.50
Jenson & Nicholson (	8.95	8.95	5484853.45 / 607644.00	9.40 / 2.60
Jet Airways (india)	540.10	546.35	110411434.20 / 203336.00	606.00 / 115.20
Jhs Svend. Lab. Ltd	55.35	53.40	924676.40 / 16798.00	56.05 / 10.10
Jik Industries Ltd	18.80	18.90	54063.75 / 2866.00	27.30 / 6.65
Jindal Cotex Ltd	97.50	97.70	77510216.90 / 790761.00	120.70 / 76.10
Jindal Drilling Ind. Ltd	568.50	557.25	96208528.15 / 167100.00	705.00 / 212.50
Jindal Photo Limited	186.60	183.25	7940423.05 / 42626.00	189.25 / 71.85
Jindal Poly Films Ltd	347.65	352.00	4566389.60 / 13058.00	375.00 / 163.70
Jindal Saw Limited	193.25	192.85	175034693.55 / 905969.00	993.65 / 135.50
Jindal Southwest	1802.70	1853.35	196602730.15 / 107132.00	2097.00 / 192.05
Jindal Steel & Power Ltd	720.80	724.40	1321561420.00 / 1827314.00	3622.00 / 500.50
Jk Cement Limited	165.05	166.40	9604841.45 / 57763.00	174.80 / 31.25
Jk Lakshmi Cement Ltd	75.85	75.35	39551853.45 / 516451.00	160.00 / 35.00
Jk Paper Limited	49.70	46.40	62529830.40 / 1247074.00	51.70 / 14.00
Jk Tyre & Ind Ltd	157.30	156.50	45337008.50 / 287899.00	168.90 / 25.60
Jkumar Infr.ltd.	192.90	188.75	86647484.45 / 449377.00	204.25 / 35.20
Jm Financial Limited	45.50	46.50	5282263.30 / 115683.00	65.25 / 18.00
Jmt Auto Limited	71.90	70.50	288181.05 / 4034.00	74.00 / 18.50
Jocil Limited	279.15	281.85	469857.40 / 1678.00	295.00 / 61.40
Jsl Limited	121.70	123.10	36841005.75 / 301695.00	131.50 / 30.40
Jsw Energy Limited	113.10	112.85	1056069356.25 / 9317790.00	117.95 / 100.00
Jsw Steel Limited	1124.45	1148.95	1375742153.35 / 1219081.00	1155.40 / 160.10
Jubilant Organosys L	334.60	328.55	63552016.75 / 189059.00	362.65 / 84.00
Jumbo Bag Ltd	37.50	38.15	1469553.85 / 39075.00	45.30 / 29.90
Jyothy Labs Ltd	172.10	170.95	15693847.50 / 90590.00	191.00 / 47.65
Jyoti Structures Ltd	178.00	171.85	177879032.00 / 1005505.00	179.70 / 44.00