(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	96.40	96.55	3294130.70 / 33799.00	108.75 / 36.50
Hanung Toys & Tex Ltd	113.10	112.05	23193029.85 / 205294.00	133.80 / 24.15
Harita Seating Sys. Ltd	76.95	76.70	99567.50 / 1300.00	83.25 / 40.00
Harrison Malayalam L	143.30	143.40	107155263.50 / 735278.00	147.80 / 27.15
Havels India	539.60	536.10	237763421.40 / 440113.00	602.70 / 100.00
Hb Stockholdings Lim	32.35	31.15	1164304.15 / 35609.00	35.95 / 7.15
Hbl Power Systems Ltd.	37.70	38.55	3403252.95 / 89109.00	437.95 / 35.05
Hcc	152.30	152.80	387387982.50 / 2530113.00	154.90 / 28.80
Hcl Infosystems Ltd	167.05	163.55	90959056.45 / 548138.00	188.75 / 65.25
Hcl Tech	360.15	368.00	331946055.90 / 916485.00	388.00 / 86.65
Hdfc	2646.15	2696.35	1834166340.10 / 690703.00	2865.70 / 1119.00
Hdfc Bank	1712.80	1708.35	1049720927.90 / 612398.00	1839.00 / 774.00
Hdfc Ltd Warrants	401.85	410.25	1834166340.10 / 690703.00	490.00 / 276.00
Heg Ltd	395.60	398.45	61493642.35 / 154470.00	412.35 / 94.00
Heidelbergcement (i) Ltd	50.10	49.00	117713489.35 / 2353108.00	50.95 / 13.40
Helios & Mathinftech	45.85	46.20	1643336.05 / 35761.00	49.80 / 17.55
Hercules Hoi. Ltd.	232.15	224.75	58454160.95 / 245402.00	245.00 / 68.95
Heritage Foods (indi	205.35	204.85	137112.70 / 670.00	219.40 / 50.00
Hero Hon	1653.20	1695.40	720738307.75 / 433144.00	1808.70 / 751.25
Hexaware Technologie	88.25	92.30	81183105.20 / 906556.00	102.75 / 18.00
Hikal Limited	432.80	425.90	28064062.40 / 64136.00	481.00 / 118.85
Hilton Metal Forging Ltd	31.85	27.10	60020510.80 / 1937643.00	32.55 / 11.50
Himachal Futuristics	11.55	11.90	32023662.30 / 2750645.00	17.50 / 6.65
Himadri Chem. & Ind. Ltd	419.85	415.20	20438722.10 / 48240.00	457.80 / 68.00
Himatsingka Seide Lt	43.35	43.35	34752081.80 / 791347.00	52.00 / 18.00
Hind Compo	375.00	370.00	29750.00 / 80.00	401.00 / 75.00
Hind Natl Glass & Ind Ltd	200.95	195.35	61647044.95 / 309845.00	759.90 / 108.00
Hind Rectifier Limited	62.15	61.10	371890.00 / 6078.00	71.45 / 25.60
Hind Syntex Ltd.	4.65	4.60	25407.50 / 5550.00	5.55 / 1.70
Hindalco Industries Ltd	175.15	171.05	2672657029.50 / 15284125.00	179.80 / 36.75
Hinduja Foundries Limited	165.00	161.90	1374269.75 / 8466.00	179.80 / 46.60
Hinduja Global Sols. Ltd.	488.50	473.15	3528230.95 / 7356.00	604.50 / 93.00
Hinduja Ventures Limited	365.05	366.50	1866926.70 / 5114.00	407.80 / 93.00
Hindustan Dorr Olive	175.05	179.20	7546348.60 / 42849.00	184.00 / 22.10
Hindustan Machine To	70.55	70.50	9357526.00 / 131787.00	82.35 / 25.05
Hindustan Motors Lim	24.20	23.90	4218578.95 / 174974.00	28.90 / 10.60
Hindustan Oil Explor	296.85	295.80	250390972.65 / 835047.00	399.25 / 43.65
Hindustan Organic Ch	42.40	42.85	9753685.05 / 228718.00	46.90 / 16.00
Hindustan Petroleum Corp	389.10	389.90	335440912.30 / 865098.00	425.90 / 236.20
Hindustan Unilever Ltd.	264.80	265.35	722890739.90 / 2723548.00	306.70 / 210.85
Hindustan Zinc Ltd	1287.95	1229.00	795842755.70 / 622830.00	1384.15 / 308.00
Hitachi Home & Life Solut	141.00	142.00	650616.15 / 4612.00	158.00 / 25.70
Hi-tech Gears Ltd	128.90	133.60	273072.25 / 2090.00	144.00 / 30.85
Hitech Plast Limited	99.15	98.90	29076.00 / 294.00	107.90 / 25.75
Honda Siel P P	308.05	311.45	4796659.75 / 15431.00	328.00 / 117.00
Honeywell Auto	2153.70	2184.70	1290724.40 / 596.00	2340.00 / 652.00
Horizon Infrastructure Lt	385.35	381.90	323231.80 / 838.00	503.80 / 324.35
Hotel Leela	50.45	50.20	130481860.75 / 2590121.00	52.25 / 16.15
Hotel Rugby Ltd	9.05	8.75	4948.40 / 557.00	11.60 / 3.85
House Of Pearl Fash Ltd	89.30	86.30	6506005.25 / 73220.00	128.40 / 36.15
Housing Dev & Infra Ltd	369.75	370.45	2480540957.40 / 6668588.00	411.00 / 62.65
Hov Services Ltd	80.90	79.30	9619978.45 / 117077.00	84.80 / 23.05
Hsbc Investdirect (i) Ltd	246.50	250.10	333035.05 / 1338.00	284.00 / 43.00
Hsil Limited	83.85	79.85	22696002.70 / 272888.00	83.85 / 23.00
Ht Media Limited	146.90	142.95	57884168.50 / 396858.00	164.85 / 36.10
Hyderabad Industries	482.65	459.80	94729946.55 / 197077.00	491.90 / 102.00