(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	426.35	415.90	668410323.75 / 1579239.00	438.65 / 186.00
G M Breweries Ltd	100.40	84.05	39014695.75 / 395085.00	107.00 / 48.00
Gabriel India Ltd	40.15	36.90	66581770.60 / 1682555.00	40.60 / 6.05
Gallantt Metal Limited	33.00	35.60	14808023.50 / 444526.00	39.40 / 8.30
Gammon India Ltd	230.25	232.05	14151515.40 / 61248.00	254.95 / 49.05
Gammon Infra Proj Ltd.	23.90	23.95	59813593.50 / 2488272.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	88.80	85.30	72788.30 / 836.00	90.80 / 30.15
Ganesh Housing Corp Ltd	139.80	139.60	12861672.80 / 90733.00	148.95 / 27.60
Gangotri Textiles Ltd.	9.00	8.95	243037.05 / 27027.00	10.75 / 3.10
Garden Silk Mills Lt	81.30	78.45	32872206.25 / 398245.00	94.70 / 25.00
Garware Offsh	180.35	181.45	2226093.45 / 12391.00	200.15 / 51.15
Garware Wallropes Lt	67.45	66.05	1291734.45 / 19310.00	79.00 / 28.00
Gateway Dist	131.60	132.90	13251744.95 / 100919.00	143.95 / 42.00
Gati Limited	64.30	63.95	32590867.00 / 504736.00	73.80 / 28.15
Ge Shipping	300.30	293.30	514094835.00 / 1702246.00	316.45 / 142.50
Gemini Com	49.35	49.10	25085436.45 / 494705.00	51.60 / 10.00
Genesys Intl Corpn L	227.60	229.65	1980097.05 / 8656.00	241.50 / 40.65
Genus Power Infrastru Ltd	175.35	175.80	6538129.00 / 37219.00	283.00 / 62.10
Geodesic Limited	128.10	128.80	41067960.45 / 323256.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	42.80	42.75	17219069.55 / 400190.00	52.90 / 15.25
Geometric Soft	67.10	68.70	7333720.15 / 108143.00	74.00 / 10.40
Ghcl Ltd.	52.60	52.35	11961346.30 / 226855.00	59.60 / 24.35
Gi Engineering Solns Ltd	23.50	22.35	560918.00 / 23919.00	50.00 / 4.15
Gic Housing Finance	91.65	91.00	259181951.25 / 2789733.00	103.20 / 28.00
Gillanders Arbuthnot Ltd	165.60	164.75	7757759.40 / 46626.00	168.90 / 135.10
Gillette India Ltd	1326.40	1290.20	10761651.05 / 8085.00	1405.00 / 555.25
Ginni Filaments Ltd	12.35	10.65	7459868.20 / 629324.00	12.80 / 3.30
Gitanjali Gems Limited	125.55	126.85	70264277.35 / 553014.00	148.90 / 32.00
Gkw Limited	337.75	321.65	3570610.40 / 10963.00	365.00 / 55.35
Glaxosmithkline Cons	1377.70	1382.05	46577324.70 / 33712.00	1457.00 / 451.60
Glaxosmithkline Pharma Lt	1648.70	1638.50	21099553.50 / 12809.00	1718.75 / 999.80
Glenmark Pharmaceuticals	275.00	281.15	348919539.90 / 1263253.00	311.50 / 119.20
Global Vec Helicorp Ltd	48.05	47.10	167431.00 / 3498.00	65.55 / 22.05
Globus Spirits Ltd	101.60	97.60	72178616.00 / 715296.00	111.70 / 74.60
Glodyne Tech	511.30	510.10	20884961.45 / 40575.00	756.20 / 162.00
Glory Polyfilms Ltd.	27.85	26.30	75604366.20 / 2715886.00	199.00 / 18.85
Gmr Ferro Alloys Ltd	37.90	37.20	5574613.65 / 144782.00	43.70 / 19.00
Gmr Industries Ltd.	140.90	134.15	1392514.70 / 9883.00	140.90 / 50.10
Gmr Infra	69.00	69.20	514171497.70 / 7391995.00	183.50 / 58.10
Goa Carbon Limited	117.10	117.85	2709689.95 / 22945.00	131.95 / 42.30
Godawari Pow & Isp Ltd	235.05	231.90	108963205.10 / 462793.00	248.30 / 38.95
Godfrey Phil	1963.10	1953.55	616861.70 / 315.00	2087.00 / 610.00
Godrej Consum	261.90	264.00	13667014.05 / 52411.00	303.80 / 111.00
Godrej Ind L	174.30	178.10	96640247.90 / 551878.00	219.00 / 48.30
Godrej Properties Ltd	536.90	527.20	442194605.75 / 823422.00	586.80 / 502.15
Gokaldas Exports Ltd	158.75	153.50	2901761.60 / 18189.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	60.75	61.15	9356708.40 / 152119.00	348.80 / 50.00
Golden Tobacco Limited	134.85	129.40	14401105.10 / 107112.00	137.95 / 36.00
Goldiam Internationa	47.10	47.45	1391129.40 / 29731.00	49.00 / 10.60
Goldstone Infratech Ltd	35.95	29.95	85107227.20 / 2510111.00	35.95 / 12.40
Goldstone Technologi	36.50	33.15	42290105.20 / 1165934.00	48.20 / 9.70
Grabal Alk Ltd	53.70	53.15	75981.40 / 1387.00	80.00 / 43.50
Granules India Limit	92.65	91.85	3011757.50 / 32381.00	102.20 / 31.10
Graphite India Ltd	83.75	84.25	21733284.70 / 256721.00	85.90 / 20.05
Grasim	2674.50	2736.95	619922003.10 / 229856.00	2940.00 / 1111.10
Great Offshore Ltd	475.80	467.15	507017857.50 / 1063189.00	585.00 / 204.95
Greaves Cotton Ltd.	281.55	282.85	9749725.75 / 34572.00	290.45 / 50.05
Greenply Industries	169.65	175.20	4225977.35 / 24522.00	206.80 / 38.00
Grindwell Norton Limited	156.80	156.35	13327723.65 / 84042.00	165.35 / 69.60
Gruh Finance Ltd.	215.15	214.50	5098703.70 / 23673.00	246.50 / 80.10
Gsl Nova Petrochemicals L	11.20	11.30	2000923.90 / 177884.00	39.50 / 10.75
Gss America Info Ltd.	304.00	304.25	33414021.95 / 108796.00	313.80 / 88.85
Gtl Infra.ltd	38.65	38.15	324881122.75 / 8406811.00	49.70 / 27.65
Gtl Ltd	384.00	382.20	34420084.90 / 89524.00	398.00 / 204.50
Gtn Industries Limited	16.50	15.70	151064.70 / 9321.00	17.30 / 6.05
Gtn Textiles Limited	13.70	13.05	136899.55 / 10046.00	16.60 / 4.55
Gufic Biosciences Lt	8.65	8.80	644665.25 / 74816.00	10.90 / 2.55
Guj Ind Pow Co. Ltd	123.35	127.05	10336437.05 / 83195.00	133.80 / 39.85
Guj N R E Coke	88.70	91.15	914730564.75 / 10147224.00	97.90 / 16.80
Guj Narmada Fe	114.65	115.85	42738850.60 / 371923.00	117.40 / 52.00
Guj State Fert & Che	216.35	218.90	63776801.80 / 292207.00	224.40 / 71.35
Guj. Apollo Ind. Ltd.	199.15	199.05	3292033.25 / 16374.00	209.75 / 47.95
Gujarat Alkal	134.25	136.90	10773915.80 / 79821.00	141.40 / 53.10
Gujarat Ambuja Expor	25.60	25.25	1875622.00 / 73637.00	36.25 / 12.75
Gujarat Fluoro	135.90	138.00	20714383.65 / 152830.00	173.55 / 49.25
Gujarat Gas Co. Ltd	251.10	253.35	23423294.70 / 92917.00	445.00 / 193.00
Gujarat Lease Financ	5.95	5.95	3785995.65 / 613299.00	6.55 / 2.00
Gujarat Mineral Dev	166.95	152.20	854922185.30 / 5265479.00	168.35 / 31.00
Gujarat Sidhee Cemen	18.30	18.30	13444872.40 / 726768.00	21.30 / 6.10
Gujarat State Petro Ltd	99.30	100.65	281691295.10 / 2823313.00	104.90 / 26.10
Gulf Oil Corp. Ltd	103.80	102.35	14075129.30 / 135823.00	122.30 / 24.10
Gvk Pow. & Infra Ltd.	48.35	48.25	237667415.50 / 4924393.00	54.25 / 16.50
Gwalior Chem Ind Ltd	94.20	92.55	21998196.70 / 232310.00	112.30 / 38.90