(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	40.05	40.85	3251319.85 / 80712.00	58.10 / 16.30
Fag Bearings India L	614.45	619.70	899664.35 / 1464.00	674.90 / 219.00
Fame India Limited	33.15	33.45	3681251.00 / 108797.00	41.50 / 8.85
Fcs Software Soln. L	14.30	14.00	95632755.10 / 6685968.00	135.00 / 10.10
Fdc Limited	69.95	69.10	61334936.65 / 868613.00	71.50 / 26.00
Fedders Lloyds C	85.80	82.80	3112562.10 / 36590.00	88.75 / 15.30
Federal Bank	245.90	243.95	206540254.30 / 836239.00	270.00 / 113.60
Federal-mog Goet	161.10	154.55	8123373.85 / 51301.00	162.20 / 27.50
Fiem Industries Limited	116.95	112.25	20140575.10 / 171427.00	130.00 / 36.50
Financial Tech	1583.15	1566.10	755047365.10 / 478138.00	1625.00 / 382.35
Finolex Cables Ltd	61.50	60.45	21138505.70 / 344488.00	62.60 / 17.00
Finolex Industries L	57.00	56.35	5313701.00 / 93201.00	61.40 / 25.00
First Leasing Compan	53.00	53.60	586664.80 / 11038.00	61.40 / 24.00
First Win Ind. Ltd.	21.75	21.80	261732.45 / 11957.00	32.95 / 9.40
Firstsource Solu. Ltd.	35.45	36.10	96860246.00 / 2716173.00	39.95 / 9.30
Fortis Health Dectch War	27.25	25.80	100293000.65 / 708898.00	35.90 / 8.55
Fortis Healthcare Ltd	140.90	140.70	100293000.65 / 708898.00	146.45 / 60.25
Foseco India Ltd	357.90	357.60	74328.25 / 210.00	373.00 / 191.10
Four Soft Limited	30.65	29.15	3535009.40 / 116534.00	36.70 / 10.60
Frank. Temp. Cpf 3yd	11.95	11.85	71.25 / 6.00	12.90 / 9.00
Frank. Temp. Cpf 3yg	12.00	11.90	1200.00 / 100.00	15.00 / 9.00
Frank. Temp. Cpf 5yd	11.25	11.25	11262.00 / 1001.00	12.40 / 7.35
Frank. Temp. Csf 5yd	11.20	11.60	162957.50 / 14550.00	12.20 / 7.75
Frank. Temp. Csf 5yg	11.90	12.10	209336.65 / 17308.00	12.50 / 8.05
Fresenius Kabi Onco. Ltd	135.35	136.00	8092419.40 / 59247.00	141.60 / 31.00
Future Cap Holding Ltd.	223.10	224.10	18180549.15 / 80945.00	328.70 / 92.10