(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	18.10	17.45	12344260.00 / 681860.00	20.25 / 6.75
Easun Reyrolle Ltd	108.00	109.95	32108910.80 / 296954.00	114.00 / 31.45
Ece Industries Ltd.	235.00	242.25	19040.00 / 80.00	250.00 / 80.00
Eclerx Services Ltd	447.35	447.35	2063381.55 / 4622.00	480.00 / 86.15
Edelweiss Cap Ltd	493.60	502.50	5935764.45 / 11942.00	542.00 / 218.30
Edserv Softsystems Ltd	249.75	253.45	25985713.75 / 103937.00	267.80 / 18.10
Educomp Sol	767.30	778.85	840515274.00 / 1096139.00	5098.70 / 691.10
Eicher Motors Ltd	638.60	647.65	5514023.80 / 8583.00	689.95 / 184.10
Eid Parry India Ltd	396.35	388.65	60736796.00 / 153741.00	403.80 / 115.95
Eih Assoc Hotels Ltd	128.60	128.80	282872.75 / 2217.00	155.00 / 40.90
Eih Limited	141.50	141.05	31104751.30 / 219214.00	154.90 / 85.10
Eimco Elecon (india)	286.70	283.75	196441.60 / 683.00	334.00 / 97.55
El Forge Limited	24.20	24.10	252786.15 / 10450.00	25.75 / 18.00
Elder Pharmaceutical	304.15	304.65	5072974.75 / 16636.00	339.70 / 165.75
Elecon Eng. Co. Ltd	89.60	89.00	30988797.25 / 344095.00	110.80 / 23.75
Electrosteel Casting	50.55	51.25	28723815.95 / 566467.00	52.30 / 13.25
Electrotherm (i) Ltd.	327.65	343.65	17101796.15 / 51428.00	351.70 / 80.00
Elgi Equipments Ltd	93.40	90.30	53054006.20 / 554294.00	98.30 / 27.20
Elgi Rubber Company Ltd	9.55	9.40	301603.05 / 31415.00	12.45 / 4.50
Elnet Tech. Ltd	68.30	70.25	1779222.30 / 25436.00	75.00 / 57.70
Emami Limited	514.20	495.70	41879134.30 / 82624.00	556.80 / 180.00
Emco Limited	95.20	95.70	48507485.25 / 504561.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	91.10	89.05	4715550.50 / 50359.00	97.50 / 24.45
Empee Disti. Ltd.	132.20	129.45	16149361.25 / 122328.00	173.95 / 40.85
Energy Deve. Co.ltd	70.15	69.15	4711264.05 / 65451.00	82.00 / 31.10
Engineers India Ltd	1547.95	1555.00	19058256.15 / 12270.00	1599.00 / 405.45
Enkei Castalloy Ltd	85.60	81.50	313057.40 / 3689.00	85.60 / 11.00
Entegra Limited	41.50	42.55	1363443.05 / 32286.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	215.65	218.10	15995885.40 / 73240.00	274.00 / 95.95
Era Infra Engineering Ltd	210.30	212.20	51922993.10 / 245293.00	215.00 / 65.00
Esab India Ltd	550.95	553.30	1604323.75 / 2902.00	576.65 / 195.00
Escorts India Ltd	152.55	149.60	308233311.90 / 2042038.00	153.90 / 31.80
Ess Dee Alum Ltd	390.15	379.00	153446920.65 / 391990.00	400.90 / 110.00
Essar Oil Ltd	160.25	152.35	2490881032.80 / 15886331.00	193.00 / 55.80
Essar Shipping Ltd.	77.40	78.40	95081370.50 / 1236234.00	90.90 / 20.00
Essel Propack	50.65	50.15	12798312.10 / 250150.00	53.35 / 10.00
Etc Networks Ltd.	217.70	219.50	10093422.15 / 46499.00	232.20 / 50.65
Euro Ceramics Ltd	63.60	54.15	43453414.85 / 688233.00	65.00 / 22.00
Euro Multivision Ltd	35.35	34.10	18582131.30 / 522136.00	80.70 / 27.40
Eurotex Industries L	28.20	26.85	33315.00 / 1200.00	30.60 / 8.90
Eveready Inds. Ind.	70.95	72.45	52057609.55 / 724054.00	76.40 / 13.00
Everest Industries L	164.45	164.00	5452650.70 / 32871.00	179.00 / 42.10
Everest Kanto Cylind	150.25	150.45	107924878.75 / 712610.00	238.90 / 84.05
Everonn Sys	414.80	423.20	52977305.20 / 126920.00	489.00 / 79.05
Evinix Accessories Ltd	4.45	4.20	6949896.20 / 1604930.00	5.60 / 1.40
Excel Crop Care Ltd	160.45	162.25	3280486.70 / 20255.00	168.50 / 58.40
Excel Industries Ltd	43.00	42.10	218104.50 / 5054.00	51.00 / 22.00
Excel Infoways Ltd	59.75	60.80	4648651.80 / 77307.00	128.50 / 55.65
Exide Industries Ltd	118.15	121.10	242908769.75 / 2023440.00	124.85 / 34.30