(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D S Kulkarni Develop	72.10	72.40	8943414.15 / 123184.00	87.50 / 15.50
D.b.corp Ltd	256.50	265.90	1337144419.55 / 5172864.00	274.70 / 240.00
Dabur India Ltd	164.00	168.00	176870647.95 / 1075405.00	172.00 / 84.20
Dalmia Cem (bh)	183.70	178.35	47997682.75 / 264924.00	219.75 / 71.30
Datamatics Global Ser Ltd	41.15	42.15	2861656.10 / 69144.00	49.50 / 13.10
Dcm Financial-roll S	5.00	4.95	63737.40 / 12694.00	7.70 / 2.00
Dcm Ltd	39.40	37.50	2694778.00 / 68372.00	41.00 / 14.00
Dcm Shriram Con	61.30	61.50	23740805.95 / 377296.00	74.20 / 20.50
Dcw Ltd	21.45	20.70	20613425.15 / 964034.00	22.30 / 6.75
De Nora India Limited	64.75	66.75	8088.60 / 124.00	74.25 / 34.00
Deccan Cements Limited	226.60	229.50	609188.15 / 2647.00	299.90 / 117.00
Deccan Chronicle	167.70	168.80	69779452.45 / 413562.00	176.90 / 25.15
Decolight Ceramics Ltd.	10.95	10.80	705673.50 / 63171.00	17.00 / 5.90
Deepak Fertilizers &	117.50	117.05	52255704.70 / 441779.00	120.80 / 48.50
Delta Corp Limited	46.30	46.75	5988251.50 / 128970.00	59.25 / 21.65
Delta Magnets Limited	14.40	15.10	3628.00 / 235.00	22.20 / 11.00
Den Networks Ltd	187.10	191.90	4170611.45 / 21959.00	207.70 / 149.50
Dena Bank	89.85	88.80	817172790.25 / 9184737.00	93.00 / 27.00
Develop Credit Bank Ltd	37.10	36.95	97144303.75 / 2609045.00	48.80 / 13.65
Dewan Housing Fin Co	211.20	208.10	125775967.00 / 593863.00	219.60 / 45.15
Dhampur Sugar Mills	149.15	147.50	164813467.65 / 1093283.00	153.60 / 20.90
Dhanalakshmi Bank	145.45	149.35	23443761.90 / 159344.00	178.30 / 39.55
Dhanus Tech. Ltd.	30.05	29.55	2295220.25 / 76305.00	45.85 / 11.40
Dharani Sugars & Che	109.55	112.10	2555688.85 / 23023.00	129.90 / 13.50
Dhunseri Tea & Ind.	185.00	180.40	8718840.25 / 46630.00	190.00 / 54.00
Dic India Limited	204.05	205.00	1070527.25 / 5255.00	216.50 / 102.50
Digjam Limited	10.75	10.25	1658947.10 / 156871.00	10.95 / 3.60
Dish Tv India Ltd.	43.10	44.00	8465.00 / 250.00	57.20 / 17.60
Dishman Pharma & Che	235.40	234.55	22201945.50 / 93962.00	272.85 / 88.15
Dishtv-ppdup Re.0.75	33.95	34.50	8465.00 / 250.00	39.95 / 21.10
Divi's Laboratories	709.90	687.80	618980255.50 / 876249.00	1359.95 / 450.00
Dlf Limited	374.50	378.55	2374274560.60 / 6292372.00	519.90 / 124.05
D-link India Ltd	31.85	32.60	1636211.35 / 51157.00	65.00 / 28.55
Dolphin Off. Ent Ind Ltd.	405.80	368.90	67367556.70 / 172992.00	405.80 / 111.25
Donear Ind. Limited	30.70	31.20	159610.60 / 5162.00	45.50 / 14.50
Dpsc Limited	660.95	650.00	184743.40 / 281.00	724.00 / 175.00
Dr. Reddy's	1188.95	1207.65	356782529.05 / 298340.00	1249.70 / 355.25
Dredging Corp	517.30	516.10	15991643.20 / 30605.00	652.00 / 196.05
Duncans Industries L	12.55	12.65	1259908.60 / 97781.00	14.25 / 5.05
Dwarikesh Sugar Ind	123.10	122.15	24962518.85 / 202763.00	135.00 / 36.20
Dynacons Sysytems &	0.85	0.80	88342.05 / 108345.00	1.50 / 0.35
Dynamatic Tech	968.65	962.10	924764.30 / 953.00	1350.00 / 335.00