(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	254.95	255.50	6975710.00 / 27445.00	283.90 / 86.05
Cadila Health	687.10	686.65	14839041.80 / 21545.00	699.00 / 233.00
Cairn India Limited	307.85	299.45	1198538098.25 / 3915688.00	309.00 / 140.00
California Software	42.30	41.85	361503.75 / 8515.00	45.00 / 12.75
Cambridge Solutions Limit	91.30	92.25	2931881.05 / 31826.00	106.45 / 54.15
Cambridge Tech Enter Ltd	27.55	27.95	1385098.15 / 49526.00	35.50 / 11.10
Camlin Limited	24.40	24.60	1718579.85 / 69973.00	30.90 / 7.30
Can Fin Homes Ltd	90.80	90.65	1620752.40 / 17838.00	100.70 / 45.00
Canara Bank	411.20	407.85	162167250.05 / 395968.00	437.90 / 144.25
Carborundum Uni	168.05	169.65	68187728.80 / 390969.00	188.00 / 70.65
Carol Info Services	68.70	66.60	15001100.95 / 212609.00	76.80 / 28.00
Castrol India Ltd	594.90	592.65	65941676.85 / 110819.00	626.80 / 287.00
Ccl Products (i) Ltd	215.20	209.70	7067130.70 / 32862.00	219.40 / 51.95
Ceat Limited	150.15	150.10	12219965.35 / 80794.00	191.00 / 31.00
Celebrity Fashions Ltd	21.30	20.85	365393.10 / 17186.00	24.90 / 8.55
Celestial Labs Ltd.	30.95	30.95	775937.70 / 24960.00	35.00 / 8.70
Central Bank Of India	159.60	161.85	42908118.55 / 268406.00	171.50 / 29.90
Century Enka Ltd	297.30	293.95	48409581.65 / 161540.00	313.50 / 50.05
Century Extrusions L	6.35	6.35	125455.50 / 19737.00	7.65 / 2.05
Century Plyboards (i) Ltd	44.55	44.65	992535.05 / 22177.00	52.00 / 22.00
Century Tex	572.30	550.00	1089793635.20 / 1924150.00	576.70 / 145.00
Cera Sanitaryware Ltd	185.35	185.00	24087.65 / 129.00	190.00 / 53.45
Cesc Ltd	429.95	431.80	95954033.85 / 222695.00	437.00 / 183.15
Chambal Fertilizers	64.40	64.95	282772502.60 / 4380670.00	75.40 / 33.30
Chemfab Alkalis Ltd	46.75	48.15	301255.15 / 6351.00	57.25 / 29.10
Chemplast Sanmar Ltd	10.60	10.45	2737843.10 / 258358.00	15.10 / 3.10
Chennai Petroleum Corp Lt	231.00	232.10	78913770.85 / 340867.00	269.90 / 78.00
Cheslind Textiles Lt	11.40	11.05	138469.85 / 12134.00	11.60 / 4.60
Chettinad Cement Cor. Ltd	460.00	460.05	465042.05 / 1010.00	501.00 / 335.50
Chi Investment Ltd.	44.90	40.80	6261985.25 / 141604.00	68.60 / 13.15
Chola Dbs Fin	68.05	68.20	739413.20 / 10872.00	84.90 / 21.00
Cinemax India Ltd.	69.60	69.55	6755872.30 / 96966.00	79.65 / 25.00
Cinevistaas Ltd	5.85	5.90	69766.50 / 11695.00	7.85 / 3.10
Cipla	342.05	344.90	536230481.25 / 1555841.00	363.50 / 171.35
City Union Bank Ltd	26.15	26.05	2700.00 / 100.00	31.60 / 11.25
City Union Bank Ltd	26.25	96.65	2700.00 / 100.00	26.25 / 26.25
City Union Re.0.5 Pd Up	27.00	23.20	2700.00 / 100.00	27.00 / 27.00
Clariant Chem	479.30	475.00	11960917.60 / 24980.00	486.30 / 145.00
Classic Diamonds (i)	23.70	23.80	2044586.80 / 86140.00	29.75 / 6.15
Clutch Auto Ltd	64.25	58.40	7200967.25 / 112155.00	64.25 / 14.65
Cmc Ltd	1348.55	1349.10	30237208.45 / 22392.00	1438.00 / 256.85
Colgate Palmolive Ltd.	693.55	687.30	57873371.00 / 83590.00	738.00 / 373.95
Compulink Systems Limited	22.20	22.50	302998.95 / 13507.00	23.80 / 8.30
Computech Intl	4.40	4.65	216471.80 / 48563.00	5.75 / 2.40
Cons. Const. Consort Ltd	417.45	415.90	3806033.65 / 9081.00	473.00 / 101.20
Conso. Fin. & Hold.	60.70	62.10	960124.55 / 15600.00	65.00 / 26.55
Container Cor	1275.90	1313.20	39924741.60 / 30635.00	1355.00 / 606.60
Cords Cable Indus Ltd.	43.10	42.25	1581236.95 / 36906.00	61.70 / 25.80
Core Proj & T	195.25	196.25	43778156.70 / 223828.00	215.50 / 42.80
Coromandel Interntl. Ltd	257.05	260.60	5618853.65 / 21663.00	269.00 / 78.50
Corporation Bank	441.90	449.80	8789366.70 / 19867.00	494.40 / 155.00
Cosmo Films Ltd	124.05	122.50	10547566.70 / 85028.00	127.00 / 51.95
Cox & Kings (i) Ltd	432.10	442.65	135904388.15 / 309604.00	469.70 / 343.20
Cranes Software Int	31.30	29.25	281076700.90 / 9136155.00	80.00 / 26.25
Creative Eye Limited	8.40	8.05	475997.25 / 56004.00	9.85 / 3.00
Crest Animation Studios	67.95	68.00	349822.25 / 5123.00	79.00 / 13.85
Crew B.o.s. Products	64.35	65.50	8753379.85 / 135424.00	70.95 / 15.90
Crisil	4697.45	4719.55	13561695.45 / 2818.00	4925.00 / 2052.00
Crompton Greaves Ltd	423.00	437.75	320705603.70 / 754839.00	444.20 / 99.40
Cubex Tubings Ltd	21.20	20.45	338011.25 / 15931.00	23.80 / 7.60
Cummins India Ltd	429.10	436.65	48928310.70 / 113145.00	440.05 / 148.20
Cyber Media (india)	39.85	39.50	126437.70 / 3202.00	54.05 / 21.45
Cybertech Systems &	23.10	21.85	5911464.20 / 255136.00	24.50 / 7.85