(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	22.75	23.30	11992253.10 / 517002.00	27.35 / 10.00
B.l. Kashyap & Son	441.50	441.80	11327308.60 / 25513.00	514.60 / 87.00
Bajaj Auto Finance L	343.60	345.70	4619036.90 / 13493.00	351.00 / 45.25
Bajaj Auto Limited	1683.10	1713.15	278475667.50 / 164644.00	1799.50 / 390.00
Bajaj Elect.ltd	836.10	847.70	5225409.35 / 6243.00	899.00 / 132.85
Bajaj Finserv Ltd.	349.00	351.75	16475493.40 / 46940.00	442.55 / 136.30
Bajaj Hindus	231.60	236.80	1603299485.65 / 6843843.00	242.75 / 39.15
Bajaj Holdings & Invs Ltd	628.15	641.25	43261425.60 / 68365.00	670.00 / 209.00
Bal Pharma Ltd.	28.00	27.90	179783.45 / 6407.00	31.85 / 13.15
Balaji Amines Limited	183.95	184.60	16038551.70 / 85080.00	195.60 / 46.30
Balaji Telefilms	60.85	62.10	11011125.25 / 179509.00	78.20 / 24.80
Balkrishna Ind. Ltd	550.75	549.30	13661739.65 / 24702.00	583.80 / 120.00
Ballarpur Industries Ltd	25.85	25.40	72692888.60 / 2810967.00	29.70 / 13.30
Balmer Lawrie & Co L	570.00	572.95	3942074.90 / 6890.00	590.65 / 210.55
Balram Chini M	140.55	142.00	318921740.15 / 2257023.00	168.00 / 37.85
Banco Products (i) Ltd	87.70	87.40	6824218.75 / 77762.00	92.25 / 16.00
Bang Overseas Ltd.	53.85	52.65	4657425.10 / 85845.00	157.00 / 43.05
Bank Of Baroda	537.05	533.85	212472411.85 / 395861.00	563.50 / 170.35
Bank Of India	395.45	400.05	78467825.65 / 198371.00	474.00 / 179.00
Bank Of Maharashtra	52.05	52.35	18199261.40 / 349535.00	53.90 / 18.80
Bank Of Rajastha	77.50	77.90	22931713.40 / 294958.00	96.80 / 31.10
Bannari Am Spin Mill	118.55	118.00	270418.30 / 2296.00	135.00 / 23.00
Bannari Amman Sugars	1288.75	1270.70	5134867.35 / 3950.00	1533.00 / 582.00
Banswara Syntex Limited	92.50	91.40	2559052.15 / 27666.00	98.00 / 13.00
Barak Valley Cem. Ltd.	29.65	29.55	176893.45 / 5981.00	39.40 / 9.95
Bartronics India Limited	159.10	161.65	135847294.35 / 839175.00	192.50 / 52.80
Basf India Ltd	415.95	416.05	11855837.50 / 28347.00	461.45 / 163.05
Bata India Ltd	196.15	193.70	22315135.15 / 113719.00	208.90 / 76.10
Batliboi Limited	32.15	30.05	633797.40 / 20135.00	34.30 / 12.00
Bell Ceramics Ltd.	9.60	9.55	45158.90 / 4695.00	11.80 / 3.00
Benchmark Bankbees	912.31	918.96	326722.35 / 356.00	1049.00 / 335.15
Benchmark Gold	1659.07	1660.41	63458018.70 / 38177.00	1825.00 / 1281.00
Berger Paints (i) Lt	61.05	61.00	4177680.85 / 68512.00	75.70 / 30.10
Bf Utilities Limited	1368.25	1305.50	430040573.20 / 308054.00	1480.00 / 268.50
Bgr Energy Systems Ltd	520.25	514.10	121781594.75 / 234707.00	549.90 / 107.00
Bhagwati Banquets Hotels	73.60	71.35	76031874.15 / 1042410.00	74.90 / 18.15
Bhagyanagar India Limited	28.35	26.70	14396239.50 / 509978.00	30.60 / 12.05
Bhansali Eng. Polymers Lt	19.15	19.50	35550.15 / 1840.00	22.80 / 4.95
Bharat Bijlee Ltd	1078.70	1102.05	112237402.50 / 101485.00	1147.00 / 301.00
Bharat Earth Mov	1144.15	1139.60	135297686.35 / 117871.00	1219.70 / 320.00
Bharat Elec	1929.70	1940.75	24783001.85 / 12788.00	1974.00 / 740.00
Bharat Forge Co Ltd	283.10	288.25	198496336.95 / 699459.00	307.55 / 69.55
Bharat Gears Ltd.	53.05	50.75	938226.75 / 17661.00	53.30 / 13.00
Bharat Petro	619.05	631.30	575267412.15 / 922792.00	657.60 / 329.50
Bharat Rasayan Ltd	74.80	71.75	1455.50 / 20.00	77.45 / 37.75
Bharati Shipyard Ltd	243.05	236.45	150112138.25 / 618668.00	246.80 / 44.80
Bharti Airtel Limited	329.40	326.85	1280269972.60 / 3868937.00	1036.00 / 274.00
Bhartiya Internation	77.85	78.90	1539980.70 / 19512.00	85.50 / 15.35
Bhel	2409.50	2426.25	718911964.50 / 299180.00	2550.00 / 1252.60
Bhushan Steel Ltd	1602.55	1509.60	963221123.35 / 615984.00	1617.85 / 250.00
Bilpower Limited	181.90	181.90	1052521.70 / 5769.00	202.70 / 77.65
Bimetal Bearings Ltd	244.25	233.15	409821.65 / 1701.00	254.80 / 175.00
Binani Cement Ltd	76.90	75.70	20802557.35 / 271337.00	82.50 / 23.30
Binani Industries Ltd	112.15	107.85	25791350.35 / 230292.00	115.80 / 25.05
Biocon Limited.	290.15	290.80	472578324.55 / 1616674.00	298.50 / 88.90
Birla Corporation Ltd	360.30	362.45	25369021.50 / 70242.00	381.10 / 117.05
Birla Cotsyn Ltd	0.95	0.90	951975.95 / 1034776.00	9.80 / 0.80
Birla Ericson Ltd	21.00	21.20	2837746.90 / 134059.00	26.90 / 5.70
Birla Power Sol. Ltd	3.90	3.90	9040096.15 / 2326885.00	17.30 / 1.65
Blb Limited	19.00	19.10	996027.45 / 51065.00	23.55 / 6.65
Blue Bird (india) Ltd	29.45	30.10	8838104.20 / 295549.00	37.90 / 13.00
Blue Chip India Limi	1.15	1.15	29636.45 / 25296.00	2.60 / 0.60
Blue Dart Express Lt	670.35	675.30	306092.05 / 454.00	787.00 / 390.00
Blue Star Infotech	132.80	110.65	13042202.15 / 102021.00	132.80 / 39.50
Blue Star Limited	394.65	390.55	23772839.65 / 59457.00	423.50 / 122.75
Boc India Ltd	209.90	200.25	44801236.95 / 216382.00	211.40 / 110.20
Bombay Burmah Tr	350.05	333.35	6586826.30 / 18991.00	350.05 / 99.00
Bombay Dyeing & Mfg.	492.25	414.20	2242128246.80 / 4730234.00	497.05 / 110.60
Bombay Rayon Fas	208.10	196.25	247847715.85 / 1207425.00	248.85 / 80.05
Bosch Limited	4704.45	4629.40	9136571.95 / 1954.00	4840.00 / 2800.00
Bpl Ltd	37.20	36.95	1609350.90 / 43746.00	46.65 / 13.00
Brabourne Enterprises Ltd	8.55	8.30	105704.35 / 12450.00	13.40 / 4.00
Brandhouse Retails Ltd	29.95	28.40	55499139.15 / 1881625.00	106.00 / 13.00
Brigade Enter. Ltd	133.20	130.35	82448951.20 / 607164.00	149.95 / 27.90
Britannia Ind	1649.05	1655.85	134828200.95 / 82199.00	2000.00 / 1220.00
Broadcast Initiat Ltd	20.05	19.85	416711.05 / 20572.00	29.55 / 9.90
Bsel Infrastructure	15.85	15.85	11161280.20 / 700617.00	28.40 / 7.65
Bsl Ltd	34.60	33.40	489672.60 / 14472.00	35.70 / 9.45
Burnpur Cement Ltd.	13.70	13.70	1980096.45 / 144028.00	17.75 / 6.70