New High\Low at the NSE

New - High
Name	New (Rs.)	Previous (Rs.)
Karuturi Global Li	20.7	19.85
Hsil Limited	88	83.85
Aditya Birla Chem	102.7	102
Elnet Tech. Ltd	76.5	75
Enkei Castalloy Lt	89.45	85.6
Sri Adhikari Bros.	35.4	35.25
Selan Explo. Tech	402	377.95
Spl Industries Lim	12.15	12
Trent Ltd -Ncd	640.99	590
Usha Martin Edu &	23.85	22.7
Arvind Limited	43.7	42.75
Edserv Softsystems	268	267.8
Ineos Abs (India)	221	217.7
Pricol Limited	27	25.85
Rallis India Ltd	1044.85	1025
Ub Engineering Ltd	128.6	125.5
Vip Industries Ltd	201.9	189.05
Almondz Global Sec	57.5	55.9
El Forge Limited	29.05	25.75
Ipca Laboratories	1150	1080
Spentex Ind. Ltd	15.05	14.3
Windsor Machines L	37.45	36.55
Bosch Limited	5170	4840
Clariant Chemicals	487.5	486.3
Euro Ceramics Ltd	66.8	53.35
Times Guaranty Lim	90.35	89.9
Axis-It&T Limited	84.85	77.1
Indo Asian Fusegea	72.2	59.4
Ip Rings Limited	93.1	88.65
Shilpa Medicare Lt	214	206.8
Wabco-Tvs (India)	578	562
Asian Paints Limit	1834	1820
6% Non Convert. De	523.69	520.85
Dolphin Off. Ent I	431	405.8
Gi Engineering Sol	24.7	23.5
Harita Seating Sys	82.5	79.95
Insecticides (I) L	99.65	99.5
Lakshmi Mills Co L	2250.9	2046.25
Nahar Spinning Mil	88.95	88.7
Norben Tea & Expor	14.8	12.3
Panoramic Universa	324.9	324.8
Somany Ceramics Li	140	137.75
Ncd 11.03% Cumul.	1137.8	1137
Supreme Tex Mart L	16.45	10.3
Tata Sponge Iron L	374	365.9
Ttk Prestige Ltd	449	447
Vardhman Polytex L	64	63.8
New - Low
Name	New (Rs.)	Previous (Rs.)
Lanco Infratech Lt	55.3	55.35
Hsbc Investdirect	240.35	242.25
Kalindee Rail Nr.	210.15	363.2
Websol Energy Syst	146.9	153