|
|
| Top Gainers | Top Losers | New High-Low| Business Line | The Hindu |
Circuit Breakers at the NSE as on Thursday, January 07, 2010
| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Ang Auto Limited |
53.05 |
53.05 |
50.95 |
| Archidply Ind. Ltd |
41 |
42.9 |
38.9 |
| Arihant Foun & Hou Ltd |
154.6 |
156.8 |
145.15 |
| Axis-It&T Limited |
77.1 |
77.1 |
76 |
| Bombay Burmah Trading Cor |
350.05 |
350.05 |
335 |
| Bf Utilities Limited |
1368.25 |
1436.05 |
1292.05 |
| Bharat Gears Ltd. |
53.05 |
53.3 |
51.7 |
| Birla Cotsyn Ltd |
0.95 |
0.95 |
0.9 |
| Blb Limited |
19 |
20.1 |
18.85 |
| Blue Star Infotech |
132.8 |
132.8 |
107.5 |
| Bombay Dyeing & Mfg. Co L |
492.25 |
497.05 |
416 |
| Bsl Ltd |
34.6 |
35.1 |
32.2 |
| Cheslind Textiles Ltd |
11.4 |
11.6 |
11 |
| Chi Investment Ltd. |
44.9 |
44.9 |
40.2 |
| Clutch Auto Ltd |
64.25 |
64.25 |
63 |
| Cubex Tubings Ltd |
21.2 |
21.5 |
20.45 |
| Delta Magnets Limited |
14.4 |
15.9 |
14.35 |
| Digjam Limited |
10.75 |
10.8 |
10 |
| Dolphin Off. Ent Ind Ltd. |
405.8 |
405.8 |
368.9 |
| Dynacons Sysytems & Soln |
0.85 |
0.85 |
0.8 |
| Euro Ceramics Ltd |
63.6 |
65 |
54.5 |
| Eurotex Industries Ltd |
28.2 |
28.2 |
27.55 |
| Gabriel India Ltd |
40.15 |
40.6 |
37.55 |
| Gemini Comm. Ltd |
49.35 |
51.6 |
48.4 |
| Ginni Filaments Ltd |
12.35 |
12.8 |
9.95 |
| Gkw Limited |
337.75 |
337.75 |
312 |
| Gujarat Lease Financing L |
5.95 |
6.55 |
5.5 |
| G M Breweries Ltd |
100.4 |
100.9 |
84.1 |
| Goldstone Infratech Ltd |
35.95 |
35.95 |
30.6 |
| Goldstone Technologies Lt |
36.5 |
36.5 |
33.05 |
| Hilton Metal Forging Ltd |
31.85 |
32.55 |
25.1 |
| Hsil Limited |
83.85 |
83.85 |
80.2 |
| Indian Card Clothing Co. |
194.25 |
201.35 |
190.3 |
| Indo Asian Fusegear Ltd |
68.75 |
68.75 |
66 |
| Iol Netcom Limited |
31.25 |
31.25 |
28.05 |
| Jenson & Nicholson (Ind) |
8.95 |
9.4 |
8.6 |
| Kale Consultants Ltd |
98.6 |
98.6 |
93.3 |
| Kamdhenu Ispat Limited |
22.1 |
22.6 |
21 |
| Kinetic Motor Company Ltd |
24.65 |
24.65 |
21.2 |
| Knr Constru Ltd. |
130.1 |
133.3 |
121 |
| Kothari Products Ltd |
430.4 |
430.4 |
361.05 |
| Lakshmi Mills Co Ltd |
2046.25 |
2046.25 |
1798.7 |
| Lcc Infotech Ltd |
0.75 |
0.8 |
0.7 |
| Logix Microsystem Ltd. |
61.1 |
61.1 |
58.2 |
| Magnum Ventures Ltd. |
10.3 |
10.4 |
10.1 |
| Malwa Cotton Spg. Mills L |
43.85 |
43.85 |
41.75 |
| Megasoft Ltd |
26.1 |
26.85 |
25.5 |
| Morarjee Textile Ltd. |
20.5 |
20.5 |
19.6 |
| National Steel & Agro Ind |
23.5 |
23.5 |
22.15 |
| Nelcast Limited |
71.15 |
71.15 |
68 |
| Neocure Therapeutics Ltd |
5.5 |
5.5 |
5.3 |
| Norben Tea & Exports Ltd |
12.3 |
12.3 |
11.2 |
| Nrc Ltd |
17.55 |
17.55 |
16.85 |
| Omax Autos Ltd |
62.9 |
65.35 |
59 |
| Panacea Biotec Ltd |
221.75 |
229.6 |
218.5 |
| Peacock Industries Ltd |
3.9 |
3.9 |
3.55 |
| Pioneer Embroideries Ltd |
20.75 |
20.75 |
19.75 |
| Pochiraju Ind Ltd |
23.4 |
23.4 |
22 |
| Pyramid Sai.Theat. Ltd |
19.65 |
19.65 |
19.15 |
| Quintegra Solutions Ltd. |
11.9 |
11.9 |
11.6 |
| Radaan Mediaworks (I) Ltd |
5.7 |
5.7 |
5.1 |
| Rana Sugars Ltd. |
15.8 |
15.8 |
15.5 |
| Rane Eng Valve Ltd |
145.95 |
145.95 |
145.95 |
| Rane (Madras) Limited |
79.5 |
79.55 |
76.5 |
| Rohit Ferro-Tech Limited |
44.05 |
44.05 |
42.4 |
| Roman Tarmat Limited |
66.3 |
66.55 |
63.6 |
| Ruchi Infrastructure Ltd |
57.05 |
57.05 |
57.05 |
| Sambhaav Media Ltd |
2.5 |
2.6 |
2.35 |
| Sicagen India Limited |
17.65 |
17.65 |
16.8 |
| Simbhaoli Sugars Limited |
87.85 |
87.85 |
87.85 |
| Solectron Ems Ind. Ltd. |
50.6 |
50.6 |
48.4 |
| Somany Ceramics Limited |
137.75 |
137.75 |
130 |
| Sona Koyo Ster Sys Ltd |
20.15 |
20.15 |
19.45 |
| Steel Strips Wheels Ltd. |
118.05 |
118.05 |
118.05 |
| Sundaram Brak Linings Ltd |
227.85 |
227.85 |
191.9 |
| Suryalakshmi Cot Mil Ltd |
39.2 |
39.7 |
36.55 |
| Technocraft Ind Ltd |
54.5 |
54.5 |
53.7 |
| Ucal Fuel Systems Ltd |
103.45 |
103.45 |
88.3 |
| Upper Ganges Sugar & Inds |
112.95 |
113.85 |
109.05 |
| Uttam Sugar Mills Ltd. |
81.85 |
81.85 |
77.2 |
| Vaibhav Gems Ltd |
34.45 |
34.45 |
33.2 |
| Vimta Labs Limited |
33.9 |
33.9 |
30.6 |
| Vip Industries Ltd |
189.05 |
189.05 |
162 |
| Williamson Magor |
77.85 |
79.4 |
75.55 |
| Windsor Machines Ltd |
35.65 |
35.65 |
34.5 |
| Winsome Yarns Ltd |
17.85 |
17.85 |
16.55 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Ashco Niulab Ind Ltd |
1.35 |
1.4 |
1.35 |
| Delta Magnets Limited |
14.4 |
15.9 |
14.35 |
| Jct Ele. Ltd |
2.45 |
2.55 |
2.4 |
| Lcc Infotech Ltd |
0.75 |
0.8 |
0.7 |
| Onward Technologies Ltd |
23.6 |
24.5 |
23.4 |
| Peacock Industries Ltd |
3.9 |
3.9 |
3.55 |
| Regency Ceramics Ltd. |
9.9 |
9.9 |
9.25 |
| Radha Madhav Co. Ltd. |
17.2 |
19 |
16.7 |
| Sambhaav Media Ltd |
2.5 |
2.6 |
2.35 |
| Spice Mobile Limited |
39.85 |
42 |
39.85 |
| Srhhl Ind. Ltd. |
4.2 |
4.2 |
4 |
| Zenith Exports Ltd |
64.85 |
64.9 |
61.65 |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds