BSE Stock Quotes on Thursday, March 18, 2010 (T)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

T & I Global 9.78 9.32 8 / 6585 11.85 / 3.87 *

T C M Ltd. 38.75 38.85 58 / 11278 48.35 / 13.40 *

T. Spiritual 2.59 2.35 91 / 21771 4.02 / 1.12 *

T.n.steel Tu 50.00 N/A 3 / 3500 N/A / N/A 10/02/2010

T.p.l. 17.45 17.60 102 / 26328 23.00 / 7.82 *

T25bhipd 7.99 6.66 3 / 4 8.25 / 6.65 18/01/2010

Tafn Ccpe 29.00 1.05 1 / 200 29.00 / 29.00 11/08/2003

Tai Chonbang 1.62 1.54 12 / 4054 N/A / N/A 08/09/2006

Tai Indust. 12.57 12.28 7 / 526 21.90 / 11.00 *

Tainwala Ch. 16.85 16.80 3 / 613 22.50 / 9.55 17/03/2010

Taj Gvk Hotl 154.15 152.35 418 / 18469 168.60 / 35.60 *

Tak Machine. 104.10 99.15 1 / 50 106.00 / 96.40 14/01/2010

Take Solut 24.90 24.20 1778 / 433092 44.60 / 15.60 *

Talavadi Roc 5.00 N/A N/A / N/A N/A / N/A 13/12/1996

Talbros Auto 55.10 55.05 26 / 3457 64.40 / 15.30 *

Tam.jai.mill 7.92 7.55 3 / 300 13.10 / 7.18 *

Tamari Mills 31.00 32.00 N/A / N/A N/A / N/A 17/03/1998

Tamboli Cap 36.50 38.70 2761 / 434530 64.80 / 36.00 *

Tamil.newspr 84.65 84.85 81 / 11585 94.00 / 52.55 *

Tamil.tele. 8.03 8.40 14 / 2255 11.78 / 4.59 *

Taneja Aero. 41.05 40.85 249 / 55481 53.00 / 17.70 *

Tanfac Ind. 31.10 31.40 53 / 2226 43.40 / 24.65 *

Tanla 46.75 46.75 1128 / 219692 87.50 / 25.30 *

Tantia Cons 120.25 122.65 237 / 73457 159.00 / 30.15 *

Taparia Tool 37.95 36.15 1 / 50 37.95 / 36.15 *

Tapuriah Stl 8.00 N/A N/A / N/A N/A / N/A 25/07/1994

Tarai Foods 2.53 2.65 5 / 2250 4.28 / 2.13 *

Tariff Cine 13.37 12.74 1 / 50 13.37 / 13.37 03/09/2009

Tarunkumar Trdrs 76.00 N/A N/A / N/A N/A / N/A 22/12/1995

Tashi Trading 90.00 N/A N/A / N/A N/A / N/A 31/01/1996

Tasty Bite 167.00 168.75 8 / 3200 190.30 / 14.85 *

Tata Adv Mat 15.60 14.50 1 / 5 15.60 / 4.90 12/10/2001

Tata Chem. 311.50 313.50 1000 / 41388 341.80 / 113.00 *

Tata Coffee 365.40 364.35 355 / 11524 443.00 / 136.95 *

Tata Comm 294.95 284.45 2042 / 100202 651.00 / 273.20 *

Tata Constr. 5.05 6.00 7 / 1800 N/A / N/A 31/01/2003

Tata Elxsi 314.10 305.65 8849 / 545199 331.50 / 76.20 *

Tata Fin. 39.45 40.00 264 / 51651 64.50 / 30.05 04/08/2005

Tata Hydro 66.00 35.40 1 / 48500 66.00 / 35.40 22/06/2000

Tata Infotec 796.80 792.90 63 / 2756 867.00 / 380.00 16/02/2006

Tata Invest. 503.10 508.95 372 / 12061 561.70 / 206.10 *

Tata Metalik 147.85 149.20 492 / 23078 166.70 / 47.00 *

Tata Motors 780.15 779.95 8236 / 425792 842.00 / 155.00 *

Tata Power 1347.10 1364.40 1811 / 32525 1518.55 / 652.00 *

Tata Sm1ad 9.73 11.63 1 / 19 21.00 / 8.01 11/03/2010

Tata Sm1ag 10.35 9.85 3 / 3 13.90 / 8.01 17/03/2010

Tata Sm1bd 8.02 N/A 1 / 4889 N/A / N/A 09/12/2009

Tata Sm1bg 11.50 10.00 3 / 3 16.12 / 9.22 17/03/2010

Tata Sponge 371.65 374.50 520 / 14769 415.00 / 111.00 *

Tata Ssl Ltd 26.50 25.80 1 / 100 29.10 / 17.75 16/04/2002

Tata Steel 638.60 632.90 17923 / 938578 661.70 / 170.00 *

Tata Tea 951.55 955.15 287 / 3848 1075.00 / 514.10 *

Tata Telecom 79.00 N/A N/A / N/A N/A / N/A 19/03/1996

Tata Teleser 24.65 23.55 9689 / 3440831 41.80 / 22.00 *

Tata Yodogaw 132.35 135.80 99 / 4890 196.00 / 54.20 *

Tatamtrtdvr 464.40 465.70 170 / 28722 525.00 / 257.00 *

Tatanagar Bricks 3.75 N/A N/A / N/A N/A / N/A 22/03/1996

Tatia Glob 117.95 113.75 50 / 4127 119.00 / 12.26 *

Taurus Genshare 5.00 N/A N/A / N/A N/A / N/A 27/03/1997

Taurus Gs (Ro) 2.80 1.50 1 / 200 N/A / N/A 10/05/1999

Taurus Nw(ro 5.75 7.60 1 / 100 7.60 / 3.95 23/04/2001

Taurus-new 2.40 N/A N/A / N/A N/A / N/A 04/04/1997

Taurus-star 4.70 4.60 N/A / N/A 5.00 / 2.50 05/02/1999

Tcfc Finance 33.85 34.15 16 / 1403 43.50 / 8.05 *

Tci Finance 26.40 26.00 25 / 3930 30.15 / 12.10 *

Tci Indus. 2745.00 2700.00 32 / 109 4078.00 / 790.00 *

Tcl Technolo 1.30 1.30 5 / 3100 10.15 / 1.00 31/08/2000

Tcpl Pack 41.65 41.95 16 / 333 53.00 / 17.35 *

Tcs Ltd. 826.95 840.70 5730 / 207478 843.00 / 253.30 *

Teaktex Process Comp. 2.00 1.25 1 / 1000 5.00 / 0.25 14/10/1999

Tech Mah 908.95 918.15 1840 / 100763 1158.00 / 258.20 *

Techno Elec 222.00 223.50 25 / 2943 240.00 / 53.30 *

Techno Forge 8.97 9.44 4 / 500 16.66 / 6.09 *

Technocraft 46.80 47.00 81 / 5296 72.00 / 17.55 *

Technogy plast. 3.90 N/A N/A / N/A 3.90 / 3.90 10/04/1998

Technojet 18.00 N/A N/A / N/A N/A / N/A 14/08/1995

Technojet Co 52.20 49.75 1 / 100 52.20 / 49.75 23/01/2009

Techtrn.poly 13.55 13.73 50 / 13990 25.45 / 6.24 *

Tecil Chem 1.60 1.45 1 / 100 7.50 / 1.15 23/08/2000

Teem Labs. 17.50 18.40 22 / 9701 N/A / N/A 21/09/2005

Teesta Agro 9.24 9.18 3 / 400 18.11 / 8.39 *

Tejoomal Ind 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Teknomin Acqua 0.90 N/A N/A / N/A N/A / N/A 08/10/1997

Tektronix India 91.00 90.25 10 / 1000 162.00 / 31.40 04/02/2000

Tele Data In 5.01 5.09 970 / 1184532 13.92 / 4.83 *

Tele Techno 4.00 4.09 139 / 118343 50.30 / 3.90 *

Tele.cables 1.70 1.67 72 / 40003 N/A / N/A 20/12/2004

Telecanor 29.30 29.75 40 / 8740 47.00 / 12.50 *

Telelink Nico 20.00 N/A N/A / N/A N/A / N/A 22/03/1996

Telephoto En 7.85 7.50 4 / 2520 9.55 / 2.90 *

Telesys Soft 3.33 3.18 48 / 48174 N/A / N/A 28/12/2007

Telstar Labs 1.00 N/A 1 / 100 N/A / N/A 28/02/2000

Tempt.foods 29.85 29.80 403 / 88628 48.65 / 18.85 *

Terai Tea Co 39.50 40.00 67 / 12162 52.55 / 26.15 *

Terasoft(ps 37.10 36.85 51 / 6685 50.00 / 18.60 *

Terryfab (I) 2.10 N/A N/A / N/A N/A / N/A 07/07/1997

Terrygold (I) 1.10 1.00 3 / 300 6.50 / 0.80 07/09/2001

Testy Tea & Cof 11.00 N/A N/A / N/A N/A / N/A 02/12/1996

Texel Industries 0.65 0.80 1 / 2000 0.95 / 0.65 20/08/2001

Texmaco Ltd. 142.45 144.95 1079 / 88043 170.50 / 38.00 *

Texmo Pipes 117.70 143.45 71122 / 9871197 162.80 / 101.50 *

Texplast Ind 7.41 7.79 1 / 100 9.15 / 3.81 11/03/2010

Texport Textiles 4.50 4.65 1 / 200 8.50 / 2.35 09/05/2001

Textool Co. 18.15 17.95 499 / 57074 28.90 / 4.20 21/11/2003

Tezpore Tea 50.35 52.95 6 / 164 88.00 / 32.00 12/06/2008

Tfmp25arg 8.04 6.70 1 / 2000 8.25 / 6.70 21/01/2010

Tfmp25asdr 11.53 14.40 2 / 2 15.00 / 6.76 12/03/2010

TGF Media Sys 1.00 N/A N/A / N/A N/A / N/A 09/05/1997

Thacker 195.10 185.85 1 / 500 195.10 / 195.10 09/10/2009

Thakkers Dev 45.65 48.00 1 / 100 56.90 / 32.95 17/03/2010

Thakral Ser 44.70 47.05 1 / 100 57.85 / 44.70 *

Thambi Mod. 8.00 7.97 3 / 3167 10.55 / 4.20 *

Thana Elec. (PP) 28.10 N/A N/A / N/A N/A / N/A 30/10/1996

Thana Elect 14.61 15.10 2 / 200 18.25 / 8.60 *

Thangamayil 79.80 77.55 2137 / 312245 82.40 / 62.00 *

Thapar Agro 4.00 N/A N/A / N/A N/A / N/A 22/03/1996

Thapar Concast 1.60 1.40 1 / 200 1.60 / 1.30 22/02/2001

Thapar Exports 3.50 3.40 5 / 500 3.70 / 0.50 03/01/2000

Thapar Finance 2.45 N/A N/A / N/A N/A / N/A 30/05/1997

Thapar Foods 10.00 N/A N/A / N/A N/A / N/A 17/05/1994

Thapar Ispat 2.10 2.00 1 / 400 5.95 / 2.00 11/12/2000

Thapar Oils 3.50 N/A N/A / N/A N/A / N/A 19/12/1997

The Western 35.80 N/A N/A / N/A N/A / N/A 04/10/1996

Themis Medic 191.25 196.45 59 / 11745 216.40 / 50.00 *

Thermax 683.20 681.75 385 / 9331 745.00 / 162.60 *

Thinksoft 209.60 199.95 1108 / 99589 544.00 / 100.00 *

Thirani Chem 8.80 7.00 1 / 1000 10.00 / 3.00 27/08/1999

Thirdwave Fin 4.00 N/A N/A / N/A N/A / N/A 27/06/1997

Thiru A.sug. 192.25 195.00 2 / 106 235.00 / 62.15 *

Thirumalai Chem 115.95 117.65 44 / 2058 147.80 / 38.90 *

Thomas Cook 63.80 65.15 613 / 57230 78.50 / 31.30 *

Thyrocare La 16.85 16.05 1 / 500 16.85 / 16.85 24/12/2008

Ti Pharma 24.00 N/A N/A / N/A N/A / N/A 28/03/1997

Tide Wate(ps 4965.65 4967.75 120 / 529 5600.00 / 3203.00 *

Til Ltd. 340.55 342.15 320 / 21845 404.90 / 81.00 *

Tilaknag Ind 126.80 117.90 1652 / 449385 236.00 / 57.00 *

Time Shipping 1.25 N/A N/A / N/A N/A / N/A 22/08/1997

Time Techno 46.75 45.95 192 / 32794 56.90 / 23.25 *

Times Bank 41.00 41.55 1 / 100 41.55 / 13.10 06/03/2000

Times Guaran 66.20 67.55 41 / 47274 99.20 / 10.22 *

Timex Group 27.70 27.15 811 / 254994 31.50 / 7.46 *

Timken (i) 106.55 109.45 257 / 8114 150.45 / 53.30 *

Tina Electronics 3.75 3.50 25 / 15100 7.25 / 0.10 12/11/1999

Tina Oversea 5.80 5.80 1 / 100 N/A / N/A 31/12/2002

Tinna Finex 6.00 6.50 1 / 200 6.50 / 6.00 29/03/2000

Tinna Oils 2.50 N/A N/A / N/A N/A / N/A 25/09/1997

Tinplate 78.65 78.85 1527 / 189975 95.90 / 19.20 *

Tips Indus. 52.80 53.10 197 / 14743 62.70 / 21.50 *

Tirth Plastics 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Tirth Plastics 0.20 N/A N/A / N/A N/A / N/A 22/01/1998

Tirumal Tex 2.55 2.05 1 / 100 2.55 / 1.00 11/12/2000

Tirumala Fuj 0.10 0.10 N/A / N/A N/A / N/A 12/02/1998

Tirup Foam 71.25 74.95 2 / 50 84.70 / 34.90 17/03/2010

Tirupati Fib 12.70 11.80 1 / 220000 12.70 / 9.60 30/06/2000

Tirupati Ind 6.20 6.50 3 / 500 9.75 / 6.20 *

Tirupati Sar 54.00 54.00 6 / 800 63.00 / 10.00 *

Tirupati Sta 8.64 9.06 11 / 2000 22.95 / 2.20 *

Tirupati Twis 0.10 N/A N/A / N/A N/A / N/A 20/01/1998

Titagarh Wag 362.15 350.30 4712 / 138784 488.70 / 125.55 *

Titagh Paper 17.50 N/A N/A / N/A N/A / N/A 09/08/1994

Titagr St 12.03 12.28 49 / 5385 15.51 / 5.99 06/01/2010

Titan Alloys 0.80 1.05 N/A / N/A 1.20 / 0.30 28/10/1998

Titan Biotec 24.50 24.25 16 / 11333 33.90 / 13.80 *

Titan Foods 0.20 N/A N/A / N/A N/A / N/A 12/11/1997

Titan Ind 1809.70 1808.10 756 / 14032 1905.00 / 717.00 *

Titan Secur. 7.80 8.00 8 / 601 10.05 / 2.35 11/03/2010

Titan Trad P 11.55 N/A 1 / 100 11.55 / 11.55 22/05/2008

Titanor Comp 84.50 85.90 170 / 12140 97.55 / 42.35 01/10/2004

Tivoli Const 12.00 12.00 2 / 1000 12.00 / 12.00 27/08/1999

TMT (I) 2.00 2.00 2 / 200 9.50 / 1.20 25/05/1999

TN Dadha 53.00 N/A N/A / N/A N/A / N/A 19/12/1997

TN Explo 21.25 N/A N/A / N/A N/A / N/A 09/08/1994

TN Hosptials 9.00 N/A N/A / N/A N/A / N/A 14/05/1996

TN Sponge 0.50 0.90 N/A / N/A 1.60 / 0.50 29/10/1998

TNPL (PP) 95.25 N/A N/A / N/A N/A / N/A 05/07/1996

To Power Aec 259.65 254.80 2194 / 89302 365.00 / 160.50 20/09/2006

Tobu Enter. 4.74 4.75 2 / 300 N/A / N/A 15/01/2004

Todays Writi 18.35 19.10 595 / 174769 40.70 / 17.00 *

Toheal Pharma 0.65 0.70 2 / 1000 12.70 / 0.65 02/02/2001

Tokyo Financ 3.80 3.80 2 / 405 6.30 / 2.31 *

Tokyo Plast 11.22 10.84 1 / 117 12.17 / 6.80 *

Tolani Bulk 8.80 9.20 2 / 100 11.00 / 4.70 05/02/2002

Tonira Pharm 29.95 29.80 82 / 20659 42.05 / 13.45 *

Toor Spinner 0.60 1.10 1 / 200 4.50 / 0.60 20/05/1999

Top Line Shoes 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Top Media En 0.25 0.25 2 / 20000 N/A / N/A 16/08/2002

Top Telemedi 0.70 0.70 169 / 230669 N/A / N/A 12/02/2003

Tornt Power 299.80 298.85 1260 / 47316 350.90 / 69.10 *

Torr Cabs 121.20 119.25 57 / 1846 172.35 / 48.25 *

Torrent Cabl 97.25 95.95 34 / 1343 440.00 / 86.00 22/10/2008

Torrent Phar 500.15 504.50 423 / 12720 511.85 / 127.00 *

Tosha Pictures 0.80 N/A N/A / N/A N/A / N/A 22/09/1997

Toshniwl Chm 0.80 1.00 4 / 1300 1.30 / 0.80 21/03/2001

Total Exports 3.00 N/A N/A / N/A N/A / N/A 06/09/1996

Tourism Fin 28.65 28.50 474 / 180041 33.30 / 13.23 *

Towa Sokki 14.50 13.90 1 / 100 14.50 / 8.50 20/07/2000

Towels India 6.54 5.45 1 / 100 N/A / N/A 31/12/2003

Toyama Elect 13.20 13.05 7 / 365 17.25 / 9.23 *

Tp Power Sec 553.05 561.05 502 / 8564 711.15 / 335.00 20/09/2006

Tpi India 1.50 1.25 2 / 4 N/A / N/A 04/03/2002

Tpl Plast 65.10 68.20 447 / 120102 156.75 / 17.50 *

Trackparts 17.00 18.00 N/A / N/A 22.25 / 17.00 11/03/1999

Trade Wings 123.10 124.10 2 / 40 259.20 / 61.05 12/03/2010

Trans Agrotech 5.00 5.10 1 / 200 5.10 / 1.00 02/06/2000

Trans Asiac 7.00 6.83 1 / 1 21.00 / 6.19 25/02/2010

Trans Corp 22.00 23.90 N/A / N/A 25.00 / 13.00 14/08/1998

Trans Finance 1.00 1.25 1 / 100 N/A / N/A 01/09/1999

Trans Medi 2.75 3.50 2 / 400 9.00 / 1.00 05/07/2000

Trans Techno 0.27 0.27 12 / 25900 N/A / N/A 19/09/2006

Transasia Pac 5.00 N/A N/A / N/A N/A / N/A 25/07/1994

Transasia Tu 5.00 N/A N/A / N/A N/A / N/A 04/09/1995

Transchem 13.25 13.38 6 / 960 25.90 / 5.01 *

Transcon Res 1.62 1.62 1 / 200 2.63 / 0.72 *

Transcorp In 55.00 56.60 17 / 234 62.00 / 25.80 *

Transfreight 11.11 11.13 10 / 375 19.61 / 6.60 *

Transgene Bi 73.80 77.10 240 / 23633 88.65 / 13.00 *

Transglobe Food 5.00 8.00 1 / 200 9.10 / 7.00 22/12/1999

Transin.Lamp 1.30 N/A N/A / N/A N/A / N/A 24/12/1997

Translam 2.25 2.50 N/A / N/A 2.50 / 2.25 15/03/1999

Transmedica 7.00 8.00 1 / 300 12.45 / 1.00 28/03/2000

Transoce. Pr 0.12 0.12 1 / 50 0.12 / 0.12 19/11/2009

Transpek 59.45 56.95 27 / 3452 79.90 / 44.15 *

Transpek Fin 5.35 5.61 7 / 647 13.04 / 3.66 *

Transport Co 104.05 106.80 3180 / 277050 137.20 / 32.50 *

Transpow Eng 4.00 4.00 2 / 200 4.00 / 4.00 27/03/2001

Transtream(d 4.25 4.15 14 / 2551 N/A / N/A 15/02/2002

Transwarrant 15.76 16.00 24 / 3398 17.80 / 6.46 *

Trc Finan.se 10.30 9.81 4 / 500 13.85 / 7.00 *

Trend Design 0.50 1.00 N/A / N/A 3.00 / 0.50 03/09/1998

Trend East West Lpg 2.80 N/A N/A / N/A N/A / N/A 23/09/1996

Trend Elect 35.30 35.50 11 / 1014 41.10 / 13.90 *

Trendy Knit 2.00 2.65 18 / 1800 20.80 / 1.75 31/01/2001

Trent Ltd. 851.40 860.85 542 / 8284 912.00 / 290.00 *

Trezer Oil Agrotech 2.50 N/A N/A / N/A N/A / N/A 20/02/1997

Trf Ltd. 919.90 913.80 155 / 3026 965.10 / 209.95 *

Tria Fine Chem 1.60 1.30 2 / 800 2.50 / 1.20 03/01/2001

Tribhuvan Hs 14.85 15.25 43 / 4903 31.25 / 8.00 *

Tricom India 15.26 15.43 170 / 40543 22.30 / 8.15 *

Trident Proj 3.35 2.70 1 / 100 8.00 / 1.00 20/04/2000

Trident Steel 8.25 N/A N/A / N/A N/A / N/A 04/04/1997

Trigon Zinco 3.10 6.15 N/A / N/A 10.80 / 3.10 13/01/1999

Trigyn Tech 21.10 21.20 32 / 2710 29.45 / 7.18 *

Trijal Ind. 2.46 2.58 8 / 701 3.20 / 1.28 *

Tril 364.25 363.75 102 / 2191 459.00 / 106.30 *

Trillenium(D) 6.95 7.00 1 / 100 N/A / N/A 04/01/2001

Trim Syn 3.00 5.00 2 / 1100 6.00 / 3.00 21/04/1999

Trimurthi Dr 4.88 5.00 39 / 29293 52.90 / 4.39 *

Trina Qubec Gear 6.00 N/A N/A / N/A N/A / N/A 21/03/1996

Trinethra In 47.45 46.80 205 / 265161 56.00 / 23.05 *

Trinity Biot 3.60 3.43 1 / 1 N/A / N/A 13/09/2007

Triochem(pub 13.35 12.72 1 / 100 13.35 / 12.12 24/03/2009

Tripex Overs 1.60 1.58 24 / 6760 8.71 / 1.47 13/02/2009

Trishakti El 22.25 22.25 8 / 453 31.45 / 13.65 17/03/2010

Tristar Org 1.20 0.95 N/A / N/A 1.60 / 0.95 26/03/1999

Tristar Soya 1.00 N/A 1 / 100 N/A / N/A 27/03/2002

Triton Corp. 0.62 0.64 38 / 72551 1.95 / 0.47 *

Triton Valve 1383.40 1429.05 142 / 895 1645.00 / 485.15 *

Triumph Int. 2.30 2.39 16 / 2553 5.00 / 1.65 31/12/2009

Triveni Eng 21.45 21.50 11 / 1357 46.00 / 20.00 28/04/2000

Triveni Engg 133.70 129.90 3622 / 548677 135.00 / 33.70 *

Triveni Engg 47.50 N/A N/A / N/A N/A / N/A 24/05/1996

Triveni Glas 9.91 9.89 20 / 3592 16.01 / 4.10 *

Triveni Pool 9.25 N/A N/A / N/A N/A / N/A 24/05/1996

Tru Wheels 14.75 N/A N/A / N/A N/A / N/A 06/10/1995

Trywell Intl 30.00 N/A N/A / N/A N/A / N/A 16/07/1997

Tsl Inds 1.89 2.09 28 / 30325 N/A / N/A 20/12/2004

TT Finance 3.00 3.00 N/A / N/A 5.00 / 2.05 17/03/1999

Tt Ltd. 14.50 14.50 17 / 9955 17.90 / 5.36 *

TTG Inds 0.80 1.00 5 / 900 1.50 / 0.80 27/12/2001

TTK Biomed 5.00 6.00 1 / 100 22.40 / 4.10 25/09/2000

Ttk Healthca 260.80 263.50 18 / 336 304.00 / 93.00 *

Ttk Prestige 496.05 496.15 146 / 4879 512.00 / 87.65 *

Tube Inv. 76.50 76.75 148 / 44696 89.40 / 23.75 *

Tubes & Malle 35.00 N/A N/A / N/A N/A / N/A 04/04/1997

Tubetec Seam 5.00 N/A N/A / N/A N/A / N/A 21/06/1996

Tudor India 69.25 69.25 14 / 2283 69.70 / 27.30 28/04/2009

Tulasee Bio- 3.90 3.25 1 / 3000 N/A / N/A 07/07/2003

Tulip Fine. 5.25 N/A N/A / N/A N/A / N/A 13/05/1997

Tulip Star H 110.10 112.45 21 / 725 157.90 / 47.30 *

Tulip Tele 873.00 890.35 1313 / 53123 1250.00 / 301.05 *

Tulsi Extru 29.80 32.45 2057 / 351206 35.55 / 11.65 *

Tulsipur Sugars 14.00 15.25 8 / 1000 26.50 / 10.00 03/12/1999

Tulsyan Nec 70.00 71.05 18 / 1176 101.40 / 31.20 *

Tunga Ind 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Tungabh Pulp 2.50 N/A N/A / N/A N/A / N/A 15/04/1997

Tuni Textiles 0.50 3.50 1 / 100 N/A / N/A 26/08/1999

Turbo Inds 11.00 11.00 1 / 100 12.00 / 4.00 14/02/2000

Turbo Tech 34.15 32.55 1 / 350 N/A / N/A 20/12/2007

Turnkey Intl 5.00 N/A N/A / N/A N/A / N/A 08/01/1996

Tuscon Exports 54.50 N/A N/A / N/A N/A / N/A 28/03/1997

Tuticorin. 7.31 7.35 10 / 946 11.99 / 3.55 *

Tutis Tech 25.15 25.75 94 / 96794 28.45 / 12.65 *

Tv 18 India 73.95 73.75 393 / 46455 167.70 / 62.05 *

Tv Today 113.80 115.05 65 / 1068 151.80 / 63.20 *

Tv Today* 72.00 N/A 6 / 500 N/A / N/A 09/06/2009

Tvs Autolec 137.00 138.85 54 / 2041 239.85 / 66.50 10/05/2004

TVS Electron 74.00 73.20 745 / 63498 98.25 / 52.25 09/09/2003

Tvs Finance 24.60 24.60 14 / 2577 25.40 / 23.25 28/05/2008

TVS Lak. Credit 7.95 4.00 N/A / N/A 7.95 / 3.00 15/12/1998

Tvs Motor L 77.25 78.00 1066 / 134753 81.75 / 19.65 *

TVS Srichakr 290.05 269.25 1033 / 36918 299.00 / 50.80 *

TVS Suzuki 465.00 718.00 1 / 15000 718.00 / 465.00 07/02/2000

Tvsele 23.15 23.10 24 / 1915 31.90 / 12.31 *

Twilitaka Ph 82.00 82.00 215 / 46794 93.80 / 22.90 *

Twin Roses 3.67 N/A 1 / 700 N/A / N/A 29/02/2008

Twinstar Sof 4.03 3.99 69 / 45423 6.99 / 1.65 *

Tyche Inds 17.00 17.00 18 / 1540 20.95 / 7.75 *

Tyche Periph 81.10 80.40 38 / 4275 116.40 / 38.50 17/06/2008

Tyroon Tea 26.05 27.05 5 / 296 36.70 / 12.40 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |