BSE Stock Quotes on Thursday, March 18, 2010 (H)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

H B Stockhold 15.50 N/A N/A / N/A N/A / N/A 06/03/1997

H J S Stones 2.50 2.00 N/A / N/A 2.50 / 1.00 13/11/1998

H Wire Ind 3.00 N/A N/A / N/A N/A / N/A 10/11/1997

H.p.cotton 14.51 15.11 3 / 475 20.20 / 9.51 *

H.s.(i) Ltd. 9.25 9.29 17 / 1251 12.13 / 5.02 *

Haji Manzoor 13.00 N/A N/A / N/A 13.00 / 13.00 02/04/1998

Haldyn Glass 13.80 13.88 415 / 108287 130.00 / 11.11 *

Hallmark Drugs 0.90 N/A N/A / N/A N/A / N/A 19/03/1998

Halonix 85.55 87.80 71 / 2984 108.90 / 36.75 *

HAMCO Mining 1.80 1.45 10 / 300 4.80 / 0.90 20/03/2001

Hamco Steels 101.00 N/A N/A / N/A N/A / N/A 08/08/1997

Hamilton Shoes 1.90 1.55 1 / 200 4.75 / 0.90 01/06/2000

Hani Industries 2.50 2.50 N/A / N/A 2.75 / 1.00 28/01/1999

Hanil E.tex 4.95 5.14 337 / 53175 8.63 / 2.61 *

Hanjer Fibre 3.48 3.66 2 / 1300 4.53 / 0.94 16/03/2010

Hans Polyurethane 1.00 1.00 N/A / N/A 1.80 / 1.00 11/11/1998

Hansaflon Plasto 1.10 1.10 1 / 5000 8.00 / 1.10 26/09/2000

Hanuman Tea 10.45 10.40 11 / 486 N/A / N/A 14/02/2003

Hanung Toys 181.70 176.65 6381 / 629270 185.00 / 27.80 *

Happy Home 10.00 N/A N/A / N/A N/A / N/A 01/03/1996

Har. Petro 1.00 1.10 1 / 500 4.75 / 0.40 13/04/2000

Har.fin.corp 21.35 20.35 1 / 200 21.35 / 18.50 23/09/2009

Har.leather 17.50 18.35 7 / 1040 23.80 / 7.37 *

Har.sheet Gl 14.01 14.28 63 / 21844 N/A / N/A 05/07/2005

Harbor Net 1.65 2.05 1 / 1000 N/A / N/A 31/01/2003

Hardcastle 642.05 664.50 53 / 15386 926.35 / 208.00 *

Haresh Poly 1.50 1.50 2 / 200 2.95 / 1.00 06/01/2000

Hari Govind Intl 29.75 30.00 N/A / N/A 30.00 / 29.75 17/03/1999

Haria Export 4.77 4.69 21 / 3148 7.80 / 2.95 *

Harig Crank 0.80 0.82 548 / 2196119 1.98 / 0.42 31/12/2009

Hariom Trade 12.00 N/A N/A / N/A N/A / N/A 06/01/1997

Hariparvat M 6.00 N/A N/A / N/A N/A / N/A 22/10/1997

Harita Finance 3.50 4.25 N/A / N/A 10.00 / 2.00 19/02/1999

Harita Seat 109.00 108.40 48 / 36651 114.35 / 38.70 *

Hariyana Met 209.00 205.25 1 / 50 N/A / N/A 14/02/2003

Hariyana Sh. 35.80 35.85 24 / 759 51.50 / 24.60 *

Harley St Ph 12.10 11.53 1 / 200 12.10 / 9.98 05/03/2010

Harmony Capital Svcs 1.00 N/A N/A / N/A N/A / N/A 04/03/1997

Harpartap Steels 3.00 N/A N/A / N/A N/A / N/A 30/01/1997

Harr.malayal 131.60 127.40 1844 / 115928 147.60 / 32.00 *

Harringtons 16.65 15.90 4 / 1300 50.00 / 15.00 *

Harsh.chem. 0.85 0.75 1 / 100 N/A / N/A 18/03/2002

Harshita Organics 4.80 4.40 1 / 100 15.50 / 2.70 13/04/2000

Hartron Communication 9.25 9.05 N/A / N/A 15.00 / 2.15 01/01/1999

Hartron Network 4.20 4.70 N/A / N/A 8.00 / 0.75 19/02/1999

Harvcic Man. 0.40 0.42 7 / 7507 0.50 / 0.20 31/12/2009

Harvest Fin 1.00 N/A N/A / N/A N/A / N/A 02/06/1997

Harya Capfin 40.15 41.15 9 / 499 52.80 / 20.50 *

Haryana Breweries 9.50 10.60 N/A / N/A 9.50 / 9.50 20/04/1998

Haryana Steel 7.00 7.00 N/A / N/A 26.15 / 5.80 01/01/1999

Haryana Suraj Malt 0.80 0.80 N/A / N/A N/A / N/A 18/03/1998

Hasti Financ 29.80 31.60 34 / 2957 34.75 / 3.11 *

Hathway Bhaw 9.42 9.30 46 / 14203 19.20 / 4.62 *

Hathway Cab 211.20 207.90 578 / 22926 246.00 / 189.10 *

Hatigor Tea Estates 5.50 5.50 1 / 100 5.50 / 1.45 12/04/2000

Hatsun Agro 95.95 97.60 26 / 3224 113.00 / 45.15 *

Havellsindia 559.45 544.25 17132 / 774595 633.90 / 111.15 *

Hawkins Cook 830.40 850.60 132 / 2590 856.95 / 155.15 *

Haz Mul Pro 4.75 4.92 34 / 8515 7.52 / 3.21 *

Hb Estate De 41.90 43.15 43 / 2595 82.20 / 21.00 *

Hb Leas.pub 6.30 6.90 16 / 1952 9.99 / 2.90 *

Hb Mutual Fu 15.10 14.10 1 / 100 15.10 / 12.15 30/10/2000

Hb Portfolio 43.40 45.15 45 / 24788 60.00 / 18.30 *

Hb Stockhol. 25.00 25.00 53 / 6222 35.80 / 8.15 *

Hbl P Sys 34.65 34.00 610 / 104566 437.00 / 31.00 *

HCL Infosys 129.00 130.40 302 / 24072 188.80 / 74.10 *

HCL Office Automation 55.00 N/A N/A / N/A N/A / N/A 19/10/1994

HCL Techno 376.05 382.00 1196 / 59853 388.00 / 99.00 *

Hdfc 2735.45 2728.15 2561 / 50761 2875.00 / 1348.00 *

Hdfc Bank 1803.05 1807.25 1323 / 35215 1836.00 / 810.15 *

Healthy Inv. 3.05 3.05 1 / 5150 3.05 / 3.05 30/10/2000

Heb Luggage 5.25 N/A N/A / N/A N/A / N/A 19/09/1994

Heera Isp 1.35 N/A 59 / 10000 N/A / N/A 20/08/2001

Heg Limited 336.10 329.70 860 / 21507 412.70 / 94.00 *

Heidel Cem 52.10 50.15 4200 / 1218822 52.70 / 15.65 *

Helios & Mat 48.70 47.60 1492 / 148799 60.90 / 19.25 *

Hella Ind 133.15 149.50 68 / 5024 180.60 / 95.05 *

Hem Holdings 2.00 N/A 1 / 200 N/A / N/A 07/08/2000

Hemadri Cements 4.00 4.95 3 / 2100 9.50 / 2.25 17/02/2000

Hemakuta Inv 7.40 7.70 1 / 100 13.95 / 7.40 13/09/2001

Hemi Petro Prod 1.10 1.10 N/A / N/A 1.30 / 1.10 29/01/1999

Hendez Electro 4.75 N/A N/A / N/A N/A / N/A 02/06/1995

Henkel India 34.30 33.65 438 / 143038 55.40 / 11.25 *

Henkel Spi 32.70 33.05 1231 / 556843 36.90 / 15.50 23/08/2005

Herbertsons 384.60 380.70 65 / 4538 458.15 / 205.25 17/10/2006

Herc.hoists 224.45 217.60 2862 / 662095 252.00 / 83.00 *

Heritage Fds 29.00 26.00 6 / 11600 30.00 / 25.00 05/04/2002

Heritage Foo 207.00 206.35 7 / 722 255.90 / 50.65 *

Herman Milkfoods 0.90 1.00 1 / 100 1.55 / 0.90 30/05/2001

Hero Honda 1934.30 1932.75 1257 / 24773 1948.70 / 975.10 *

Heruk Agro F 8.75 N/A N/A / N/A N/A / N/A 11/02/1997

Hester Bisc 120.10 120.10 4 / 175 135.00 / 63.10 *

Hexaware Tec 70.65 71.25 581 / 51890 102.80 / 22.90 *

Hexone Pharma 2.80 3.10 1 / 100 7.00 / 1.00 11/04/2000

Hfclinfotel 6.15 6.19 59 / 21956 15.35 / 4.99 *

Hgsl 432.15 425.60 21 / 299 603.00 / 101.00 *

Hicco Prod 1.55 1.55 2 / 1000 5.00 / 0.15 21/03/2000

Hics Cements 1.20 1.10 1 / 100 4.00 / 0.75 30/03/2000

High Energy 114.40 118.80 71 / 2050 152.00 / 89.90 *

Highland Ind 52.55 52.55 2 / 10000 N/A / N/A 10/02/2004

Hikal Ltd. 376.70 383.60 54 / 729 484.00 / 150.00 *

Hillock Agro 1.09 1.24 20 / 8500 N/A / N/A 20/12/2004

Hilton Met 20.80 21.00 56 / 3222 32.50 / 12.21 *

Hilton Rubber 0.90 1.15 2 / 100 6.45 / 0.90 29/09/2000

Him Containers 2.05 N/A N/A / N/A N/A / N/A 29/08/1996

Him Ispat 1.00 N/A N/A / N/A N/A / N/A 06/11/1996

Him.fibres 48.50 46.30 1 / 100 48.50 / 10.00 09/03/2010

Himachal Fut 12.45 12.42 712 / 365575 17.40 / 7.20 *

Himachal Tele 19.00 N/A N/A / N/A N/A / N/A 10/05/1996

Himadri Chem 396.85 397.05 28 / 101121 457.95 / 79.20 *

Himadri Cre & Fin 5.00 N/A N/A / N/A N/A / N/A 09/04/1997

Himalaya Gr. 12.10 12.60 2 / 60 20.00 / 7.95 *

Himalaya Int 34.65 34.90 240 / 52302 47.05 / 11.10 *

Himalchuli Fin 3.60 3.55 1 / 100 3.60 / 3.15 09/02/2001

Himat.seide 44.15 43.15 379 / 116597 52.30 / 19.20 *

Himats.Auto 189.75 N/A N/A / N/A N/A / N/A 20/06/1997

Himgiri Finc 1.55 N/A 1 / 500 N/A / N/A 27/07/2000

Himgiri Foods 0.80 N/A N/A / N/A N/A / N/A 13/11/1997

Hinafil (i) 0.42 0.40 14 / 20191 0.71 / 0.20 31/12/2009

Hind Alumin 39.70 40.85 143 / 13064 53.20 / 17.30 *

Hind Cera 5.00 N/A N/A / N/A 5.00 / 5.00 21/04/1998

Hind Chem 1.00 1.30 N/A / N/A 2.50 / 0.50 26/02/1999

Hind Contin 6.20 5.00 1 / 100 8.90 / 0.10 21/02/2000

Hind Cotex Expo 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Hind Develop 3.25 3.30 23 / 5400 15.20 / 3.15 28/07/2000

Hind Ferro & Inds 1.30 N/A N/A / N/A N/A / N/A 13/11/1997

Hind Fibcord 2.00 4.00 N/A / N/A 10.00 / 2.00 10/07/1998

Hind Finstock 2.50 N/A N/A / N/A N/A / N/A 31/05/1996

Hind Foods 4.50 N/A N/A / N/A N/A / N/A 07/11/1996

Hind Leasing 2.70 N/A N/A / N/A N/A / N/A 30/12/1997

Hind Lev Chm 309.75 318.95 114 / 3491 378.95 / 172.50 14/06/2004

Hind Liv(rts 430.50 N/A N/A / N/A N/A / N/A 16/07/1997

Hind Magnetics 1.25 N/A N/A / N/A N/A / N/A 21/02/1997

Hind Nitroproducts 2.00 N/A N/A / N/A N/A / N/A 29/11/1996

Hind Oil Exp 238.80 238.65 3674 / 261250 398.90 / 52.00 *

Hind Oxygen 90.00 96.00 1 / 5 96.00 / 90.00 24/02/2000

Hind Photo Films 30.00 N/A N/A / N/A N/A / N/A 04/03/1994

Hind Sin (p) 4.45 N/A N/A / N/A N/A / N/A 23/05/1997

Hind Tool&forge 3.00 N/A N/A / N/A N/A / N/A 17/01/1997

Hind Trans Products 12.40 N/A N/A / N/A N/A / N/A 29/12/1997

Hind Uni Lt 225.40 223.80 2482 / 513736 306.00 / 215.00 *

Hind Wires 23.00 N/A N/A / N/A N/A / N/A 16/07/1997

Hind. Udyog(PP) 3.00 N/A N/A / N/A N/A / N/A 17/04/1997

Hind.agrigen 5.05 6.25 1 / 200 N/A / N/A 28/08/2002

Hind.agroche 1.45 1.45 1 / 100 5.80 / 0.50 28/03/2000

Hind.composi 406.25 406.90 18 / 957 480.00 / 83.05 *

Hind.constn. 137.35 138.35 3624 / 284031 162.20 / 33.20 *

Hind.copper 516.25 531.10 60523 / 3108461 656.95 / 87.00 *

Hind.dorr 101.95 104.85 665 / 48006 225.80 / 37.00 *

Hind.everest 22.95 22.95 8 / 212 27.75 / 16.15 *

Hind.fluroca 22.50 22.90 8 / 1900 50.00 / 15.00 *

Hind.hardy 82.95 81.50 1 / 1 99.90 / 31.00 *

Hind.industr 24.45 24.05 13 / 1051 31.50 / 11.25 *

Hind.motors 22.10 22.25 324 / 88693 29.30 / 11.50 *

Hind.nat.gls 254.35 256.85 71 / 1546 770.00 / 122.10 *

Hind.org.chm 39.25 39.90 300 / 96518 60.00 / 17.15 *

Hind.petro 323.10 331.40 2514 / 137806 425.00 / 236.50 *

Hind.power 105.40 105.30 8 / 700 N/A / N/A 07/07/2005

Hind.rect 57.75 59.20 164 / 12702 91.75 / 26.25 *

Hind.syntex 3.25 3.28 34 / 16614 5.10 / 1.66 *

Hind.tin Wrk 133.95 134.00 368 / 269572 143.60 / 14.00 *

Hindalco 176.25 173.55 11116 / 1897244 179.75 / 43.70 *

Hindoo.spin. 23.35 23.05 67 / 9620 29.40 / 8.75 *

Hindu.adhesi 19.50 20.80 20 / 1205 23.50 / 6.15 *

Hinduja Foun 96.90 99.60 38 / 5671 172.70 / 50.10 *

Hinduja Vent 317.05 318.00 86 / 1506 407.80 / 85.15 *

Hindus.zi 1248.35 1254.75 1166 / 25942 1324.80 / 377.50 *

Hindustan Co 10.00 10.00 N/A / N/A 10.00 / 10.00 18/11/1998

Hindustan Ho 31.35 29.90 1 / 100 N/A / N/A 03/11/2006

Hindustn Bio 3.15 3.23 11 / 2774 5.21 / 1.24 *

Hingir Rampu 34.00 33.80 1 / 30 N/A / N/A 08/09/2006

Hinvdir 227.00 226.15 16 / 1552 285.35 / 46.10 *

Hipolin Ltd. 26.25 26.45 6 / 1205 29.90 / 9.30 *

Hira Automobiles 12.00 12.20 2 / 500 13.50 / 10.00 08/12/1999

Hiran Orgoch 8.30 8.31 42 / 10054 57.00 / 7.61 *

Hisar Spin. 11.00 11.00 3 / 300 12.00 / 9.03 *

Hisarmet(ps 31.90 30.30 2 / 1000 36.75 / 18.80 *

Hitachi Home 223.10 224.70 326 / 22749 232.15 / 31.05 *

Hitech Drill 49.45 48.40 22 / 735 91.00 / 29.15 03/05/2002

Hi-tech Drugs 1.00 1.00 N/A / N/A 3.00 / 0.60 02/02/1999

Hi-tech Gear 120.00 117.10 37 / 4241 148.95 / 29.15 *

Hitech Plast 89.00 87.65 14 / 594 119.45 / 27.05 *

Hitechi Jewe 6.95 7.72 2 / 500 N/A / N/A 22/01/2004

Hiteck Organics 5.00 N/A N/A / N/A N/A / N/A 25/06/1996

Hitek Ind 8.60 N/A N/A / N/A N/A / N/A 11/01/1996

Hitesh Textiles 0.40 0.50 N/A / N/A 0.80 / 0.40 16/06/1998

Hitkari Chin 2.52 2.74 2 / 310 N/A / N/A 20/12/2004

Hitkari Ind. 10.40 11.85 2 / 200 N/A / N/A 19/09/2006

Hitkit Glob 0.71 0.69 7 / 3260 1.15 / 0.45 *

Hittco Tools 16.30 17.15 7 / 12493 21.60 / 6.42 *

HK Finechem 24.00 23.90 10 / 8562 27.80 / 11.03 *

H-Lon Hosiery 2.00 N/A N/A / N/A N/A / N/A 19/12/1997

HMG Industries 1.30 1.50 3 / 2300 8.50 / 0.70 13/04/2000

Hmt Ltd. 81.00 81.75 8844 / 1093972 106.40 / 28.15 *

Hngsng Bees 1250.70 N/A 143 / 703 N/A / N/A *

Hoganas (I) 96.05 96.05 1 / 200 100.00 / 75.00 27/02/2002

Honda Siel 354.15 359.50 23 / 491 408.20 / 124.00 *

Honeywell 2553.95 2565.65 106 / 540 2735.05 / 653.25 *

Hope Leasing 1.45 1.90 1 / 100 8.65 / 1.45 12/04/2000

Hotel Benjara 14.75 N/A N/A / N/A N/A / N/A 01/12/1995

Hotel Krishna Intl 1.90 1.90 1 / 100 6.50 / 1.00 20/06/2000

Hotel Leela. 48.65 47.45 2260 / 434785 52.40 / 17.10 *

Hotel Rugby 1.65 2.00 8 / 3900 20.55 / 3.85 30/01/2003

Hotel Shree Krishna 6.15 6.50 4 / 900 22.30 / 3.30 02/06/2000

Hotline Glas 0.61 0.65 28 / 16550 2.66 / 0.54 13/02/2009

Hotline Tele 1.60 1.60 4 / 1550 5.25 / 1.58 13/02/2009

Housing Dev 302.90 302.55 20230 / 1668775 410.80 / 71.55 *

Hov Services 69.45 69.40 56 / 2323 97.20 / 24.70 *

Howard Hotel 15.02 15.39 10 / 3851 17.56 / 7.62 *

Hoysala Blow 6.25 N/A N/A / N/A N/A / N/A 28/01/1993

HPCL 200.00 N/A N/A / N/A N/A / N/A 21/03/1996

HPM Industries 11.00 N/A N/A / N/A N/A / N/A 27/05/1996

Hrb Floricul 14.50 15.70 1 / 100 18.00 / 11.00 02/03/2000

Hsil 78.50 79.60 142 / 12743 91.80 / 25.00 *

Ht Media 140.95 146.30 1520 / 21839 173.80 / 44.05 *

Hulta Pharma 5.07 5.33 4 / 220 9.20 / 3.28 17/03/2010

Hyd.indus 587.05 587.70 286 / 6341 649.50 / 107.10 *

Hyderflextc 1.93 1.99 4 / 554 3.65 / 1.25 *

Hydrabad Lamps 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Hydro S & S* 36.50 36.50 1 / 312 38.00 / 30.00 03/09/2009

Hydro S & S* 36.00 36.90 6 / 1509 44.80 / 23.70 *

Hydroflex Eq 12.45 10.00 9 / 2000 12.45 / 10.00 24/07/2000

Hytaisun Magnetics 1.20 N/A N/A / N/A N/A / N/A 12/09/1997

Hytone Texst 7.62 7.99 4 / 500 8.37 / 1.96 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |