BSE Stock Quotes on Friday, March 19, 2010 (D)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

D B Corp 247.65 255.55 1128 / 51445 274.60 / 207.40 *

D B Realty 457.70 455.15 2114 / 144471 473.40 / 407.00 *

D C L Sec 2.50 N/A N/A / N/A N/A / N/A 24/08/1994

D&h Welding 21.35 20.80 16 / 1812 28.80 / 9.44 *

D.r.indust. 3.70 3.10 1 / 100 N/A / N/A 17/10/2002

Daawat 60.50 61.30 192 / 17504 84.60 / 27.80 *

Dabur (i) 163.85 164.60 326 / 25993 180.30 / 91.90 *

Dadrawala Papers 2.20 2.00 N/A / N/A 2.20 / 1.00 27/01/1999

Daewoo Motor 6.71 5.60 237 / 69831 N/A / N/A 18/05/2004

Daga Leasing 6.00 7.00 1 / 1000 7.00 / 6.00 23/03/2000

Dagger Frost 12.60 12.74 23 / 6462 18.10 / 7.20 *

Dahyabhai 18.75 17.40 1 / 100 18.75 / 16.15 19/04/2000

Dai Ich Kar* 30.00 N/A 1 / 100 N/A / N/A 27/01/2010

Dai-ichi Kar 40.60 41.35 24 / 5041 58.00 / 23.30 *

Daikaffil Ch 17.17 17.32 12 / 2293 17.55 / 5.42 *

Dailryfield 6.30 6.00 1 / 100 7.00 / 6.00 08/03/2010

Dalal St Inv 15758.70 15449.75 1 / 1 15758.70 / 6725.90 08/03/2010

Dalal Street Fin 1.50 4.50 N/A / N/A 4.90 / 1.50 11/09/1998

Dalmia Cemen 244.30 245.05 1666 / 86710 268.00 / 74.10 *

Dalmia Ind 7.05 8.70 4 / 266 N/A / N/A 24/12/2002

Damania Capl 1.50 1.60 2 / 600 6.00 / 0.20 13/01/2000

Damania Phr 4.20 N/A N/A / N/A 4.20 / 4.20 30/10/1998

Damodar Thr. 28.75 27.50 11 / 1158 38.00 / 14.10 *

Danin Leather 35.50 N/A N/A / N/A N/A / N/A 11/06/1997

Danlaw Tech. 9.80 10.90 19 / 2358 18.31 / 6.90 *

Darshan Oils 5.95 4.97 26 / 40000 N/A / N/A 20/12/2004

Database Fin 38.25 39.00 1 / 1 N/A / N/A 28/04/2003

Dataline&Res 9.60 10.40 47 / 16900 22.85 / 1.00 04/02/2000

Datam Glob 33.55 33.85 57 / 4723 48.90 / 13.85 *

Datanet Sys. 6.26 5.97 1 / 500 6.26 / 1.55 *

Datapro Inf. 0.32 0.33 50 / 194128 N/A / N/A 08/09/2006

Datar Switch 7.25 7.50 1 / 5900 N/A / N/A 15/03/2002

Datasoft App 2.80 2.75 3 / 1875 N/A / N/A 01/01/2003

Daudayal Fin 4.80 4.80 1 / 1500 5.00 / 2.15 08/11/2000

Daulat Electro 11.75 N/A N/A / N/A N/A / N/A 09/01/1997

Daulat Sec 2.95 N/A N/A / N/A N/A / N/A 27/06/1997

Daurala Org. 11.10 11.63 114 / 33270 19.00 / 8.11 17/10/2005

Dawn Mills 9754.15 9740.10 40 / 100 13393.70 / 5490.00 27/06/2007

Dazzel Confi 6.59 6.72 22 / 4807 7.63 / 2.61 *

Db Int.st.br 133.20 132.25 13 / 1617 140.95 / 22.60 *

DCL Finan 0.75 2.35 1 / 150 5.30 / 0.75 09/10/2001

Dcl Martech 0.40 0.50 2 / 1000 0.50 / 0.40 02/03/2001

Dcm Financia 3.38 3.28 21 / 4497 7.69 / 2.06 *

Dcm Ltd. 43.20 44.25 197 / 20497 54.90 / 14.85 *

Dcm Shr.con 54.55 53.35 190 / 21259 71.00 / 22.85 *

Dcm Shr.ind 99.60 99.45 51 / 3995 188.00 / 45.10 *

Dcw Ltd. 19.00 19.40 426 / 168056 24.90 / 7.54 *

De Nora 63.05 63.50 42 / 4040 79.20 / 38.30 *

Deal (india) 8.90 8.55 1 / 10 N/A / N/A 10/05/2002

Decan Cement 182.50 180.15 17 / 855 293.00 / 123.25 *

Deccan Bear. 23.90 25.10 1 / 20 38.90 / 16.00 17/03/2010

Deccan Chr 173.30 165.35 3175 / 224063 178.00 / 32.50 *

Deccan Granites 1.90 1.90 1 / 200 6.50 / 0.45 28/04/2000

Deccan Hosp 51.10 48.45 64 / 14800 100.00 / 7.00 28/04/2000

Deccan Petro 1.00 N/A N/A / N/A N/A / N/A 07/02/1997

Deccan Polyp 7.72 7.36 3 / 650 12.27 / 6.17 *

Deccan Polypack 6.00 N/A N/A / N/A N/A / N/A 11/04/1996

Deccangold 26.20 25.85 537 / 155954 44.35 / 14.30 *

Decolight Ce 9.24 9.06 52 / 27336 17.00 / 5.81 *

Deco-mica 6.00 N/A 1 / 5000 N/A / N/A 27/09/2002

Decora Tubes 0.65 0.80 1 / 100 2.50 / 0.65 02/03/2001

Dee Kartavya Fin 9.30 9.30 N/A / N/A 9.30 / 9.30 17/04/1998

Deep Inds 109.35 108.10 1628 / 195682 143.30 / 32.00 *

Deepak Fert. 109.60 111.15 738 / 44172 126.20 / 51.50 *

Deepak Nitr. 136.95 137.90 82 / 4804 178.95 / 80.00 *

Deepak Spinn 14.80 14.04 25 / 6219 19.25 / 7.13 *

Deepharma 1.25 1.65 1 / 400 11.80 / 1.05 02/02/2001

Delight Hand 1.05 1.00 1 / 200 7.25 / 0.50 30/09/1999

Delstar Comm 4.90 N/A N/A / N/A N/A / N/A 18/09/1997

Delta Corp 36.95 37.10 288 / 116666 59.00 / 27.50 *

Delta Inds 6.50 N/A N/A / N/A N/A / N/A 07/11/1997

Delta Mag 12.62 13.28 7 / 1346 21.20 / 12.00 *

Delta Poly 1.50 1.65 1 / 500 6.50 / 1.05 29/08/2000

Delton Cable 75.70 76.50 18 / 872 144.00 / 38.55 *

Deltron Ltd. 38.00 36.65 1 / 200 38.50 / 20.00 09/03/2010

Den Network 191.75 192.55 235 / 9965 208.00 / 149.50 *

Dena Bank 79.35 78.30 1999 / 205877 93.00 / 30.25 *

Denholm Steels 2.75 3.00 N/A / N/A 8.90 / 2.25 25/11/1998

Denim Enter 1.30 1.60 207 / 246009 N/A / N/A 28/10/2002

Denim Fash 2.50 N/A N/A / N/A N/A / N/A 25/11/1997

Denish-knit 10.50 N/A N/A / N/A N/A / N/A 13/11/1995

Denison Hyd. 352.50 342.85 21 / 11400 427.00 / 169.25 *

Denmur Fax Roll 1.25 N/A N/A / N/A N/A / N/A 13/12/1996

Denso India 89.25 89.90 131 / 15019 107.00 / 27.50 *

Deora Polytex 5.25 N/A N/A / N/A 5.50 / 5.00 29/12/1998

Dera Paints 6.20 5.20 1 / 100 N/A / N/A 11/07/2002

Derby Textiles 2.15 2.80 3 / 600 5.75 / 0.85 03/02/2000

Dere Paints 5.00 N/A N/A / N/A N/A / N/A 11/02/1997

Desh Rakshak 1.35 1.75 1 / 500 5.50 / 1.35 08/03/2001

Design Auto 1.65 1.65 394 / 246034 N/A / N/A 11/01/2002

Detroit Ind. 11.50 10.40 1 / 200 N/A / N/A 08/07/2002

Dev Crbank 33.80 34.00 1189 / 295131 48.65 / 15.80 *

Dev Fastners 2.85 2.40 1 / 400 N/A / N/A 26/08/2002

Devidayal Inds 0.90 1.15 1 / 50 4.05 / 0.80 05/07/2000

Devika Finstock 1.50 N/A N/A / N/A N/A / N/A 24/07/1997

Devine Impe 49.50 50.95 6 / 200 57.60 / 10.03 *

Devinsu Trad 8.60 N/A 1 / 100 N/A / N/A 26/05/1999

Devki Leas. 2.73 2.85 2 / 1101 5.25 / 2.67 *

Dewan H.fin. 200.00 197.45 451 / 30949 220.65 / 52.25 *

Dewan Rubber 1.45 1.20 1 / 1 1.60 / 0.85 10/05/2001

Dewan Steels 1.50 1.50 1 / 100 4.50 / 0.60 13/04/2000

Dewan Tyres 0.55 0.45 1 / 50 0.85 / 0.40 29/06/2001

Dfm Foods 52.05 52.00 25 / 3260 61.05 / 28.10 *

Dgp Secur. 185.00 176.20 6 / 22 408.00 / 123.55 16/07/2009

Dham Sugar 6.62 7.00 46 / 6853 12.36 / 4.83 *

Dhampur Suga 79.35 80.75 1588 / 210004 158.60 / 25.50 *

Dhampure Sgr 25.50 24.30 23 / 7618 40.20 / 11.91 *

Dhan Agri 259.75 250.80 103 / 15426 278.00 / 130.00 *

Dhan Jeevan 8.69 8.28 1 / 500 8.69 / 6.51 04/12/2009

Dhan Roto Sp 13.44 12.90 59 / 6591 18.10 / 3.64 *

Dhanal.cotex 46.90 44.70 3 / 350 47.00 / 42.50 18/03/2010

Dhanalak.bnk 132.80 133.65 433 / 58358 178.40 / 44.85 *

Dhanash. Electro 7.00 N/A N/A / N/A N/A / N/A 18/04/1996

Dhandapani F 13.20 12.99 5 / 711 16.42 / 7.71 *

Dhanlxmi Fab 19.00 19.35 5 / 472 28.20 / 11.00 *

Dhanprayog 32.45 31.85 1 / 20 32.45 / 2.54 17/03/2010

Dhanustech 22.45 22.50 123 / 16485 45.70 / 12.75 *

Dhar Cements 1.00 1.10 1 / 1000 3.75 / 0.80 02/02/2001

Dhar Inds 2.00 3.40 2 / 200 3.40 / 0.50 07/01/2000

Dhar Textile 2.41 2.53 3 / 15 4.48 / 2.41 13/02/2009

Dharamsi Chm 13.81 13.16 39 / 26634 14.08 / 3.56 *

Dharani Fin. 7.10 6.85 4 / 610 9.45 / 4.57 18/03/2010

Dharani Sug 50.75 51.80 171 / 28481 129.00 / 17.40 *

Dharmadeep Power 1.40 N/A N/A / N/A N/A / N/A 19/12/1997

Dharnen Inds 1.80 N/A N/A / N/A N/A / N/A 08/08/1997

Dharnendar Agro 1.25 N/A N/A / N/A N/A / N/A 21/03/1997

Dhatu Forge 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Dhatu Sanskar 2.15 2.25 4 / 800 4.90 / 0.50 05/04/2000

Dhoot I.fin. 13.50 13.21 12 / 1100 16.48 / 4.61 *

Dhoot Inds 1.25 1.25 1 / 200 1.65 / 1.25 02/11/2001

Dhp India Lt 29.00 29.20 28 / 982 31.00 / 11.86 *

Dhruv Estate 21.85 22.85 1 / 103 34.65 / 18.10 *

Dhruva Cap. 11.54 12.14 8 / 1400 12.74 / 6.89 02/02/2010

Dhunseri Tea 156.05 157.40 50 / 3443 190.00 / 58.80 *

Dhvanil Chem 3.85 3.10 1 / 100 3.85 / 3.85 03/05/2001

Diamant.inv 61.65 63.50 31 / 18315 164.70 / 42.95 *

Diamines&chm 48.90 49.30 13 / 587 73.45 / 21.25 *

Diamond Agro 15.00 N/A N/A / N/A N/A / N/A 05/09/1995

Diamond Cabl 127.80 126.80 281 / 33253 252.70 / 64.45 *

Diana Tea Co 25.95 25.50 128 / 28743 38.90 / 15.50 *

Diaruza Exp 1.00 1.00 1 / 500 1.35 / 0.80 31/08/1999

Dic India 212.20 209.30 87 / 3895 239.00 / 105.35 *

Dighe Electro 1.35 1.10 1 / 100 4.50 / 0.25 21/02/2000

Digi Global 834.55 834.00 175 / 6668 843.00 / 330.15 26/03/2004

Digiflex (I) 0.90 N/A N/A / N/A N/A / N/A 05/12/1997

Digital Ele. 26.00 25.55 1 / 100 25.55 / 17.00 03/09/1999

Digital Mult 2.10 2.00 8 / 2200 N/A / N/A 08/09/2006

Digital World 2.50 2.90 5 / 500 7.65 / 1.55 19/02/2001

Digjam Ltd 10.24 10.22 559 / 187378 16.34 / 3.81 *

Dil Ltd 255.20 250.40 52 / 4483 309.00 / 106.00 *

Dil Vikas 209.40 205.40 1 / 50 205.40 / 86.70 15/04/1999

Dina Iron St 1.55 1.60 2 / 400 8.75 / 1.35 15/06/2001

Dinesh Allor 6.09 6.40 18 / 4700 N/A / N/A 04/05/2006

Disa India 1471.60 1465.00 13 / 137 1759.00 / 1200.00 *

Dish Tv 37.05 37.20 1471 / 395712 59.95 / 22.00 *

Dishman Phar 218.75 214.70 584 / 20095 275.00 / 91.10 *

Disposable Medi 3.00 N/A N/A / N/A N/A / N/A 22/03/1996

Divi's Lab. 630.85 638.60 697 / 12992 709.65 / 423.25 *

Diviya Chem 2.30 2.05 8 / 2150 7.00 / 0.30 03/03/2000

Divya Enter 3.00 N/A N/A / N/A N/A / N/A 07/02/1997

Divya.granit 26.15 25.75 45 / 7756 37.65 / 14.10 *

Divyajyoti I 14.01 11.92 181 / 63957 14.30 / 6.50 *

Djs Stock 46.00 43.85 6 / 1300 63.30 / 14.80 *

DK Chem 0.50 N/A N/A / N/A N/A / N/A 21/07/1997

Dlf Limited 312.70 317.00 16777 / 1371345 490.80 / 160.40 *

Dlink Ind 29.45 24.80 2156 / 312022 55.00 / 24.05 *

Dmc Inter 18.40 19.35 494 / 243547 29.60 / 1.66 *

Doctors Biot 3.96 3.91 685 / 426621 N/A / N/A 05/07/2005

Dolat Inv. 4.29 4.14 81 / 70486 7.80 / 2.54 *

Dollex Ind 6.66 6.81 25 / 4695 10.52 / 3.50 *

Dolphin Hot 72.25 67.00 2 / 200 72.25 / N/A 02/12/1999

Dolphin Lab 5.75 5.80 2 / 51 N/A / N/A 18/05/2004

Dolphin Medi 3.68 3.45 41 / 35768 5.77 / 1.41 *

Dolphin Off. 343.15 347.15 345 / 7523 473.00 / 120.50 *

Do-max Steel 4.75 N/A N/A / N/A N/A / N/A 02/06/1995

Domino Leathers 11.80 10.00 1 / 100 10.00 / 4.50 28/07/1999

Donear Ind. 28.65 30.20 145 / 32303 45.00 / 15.00 *

Doon Valley 1.99 N/A 3 / 1400 N/A / N/A 10/10/2007

Dowell Leasing 1.75 N/A N/A / N/A N/A / N/A 24/02/1997

Dowells Elek 2.45 3.25 3 / 1000 4.00 / 2.25 31/03/2000

Dpil Ltd. 76.45 80.45 2 / 15 88.10 / 30.50 11/10/2006

Dr. Wellmans 3.00 3.70 2 / 600 9.50 / 2.75 20/12/2000

Dr.agar.eye 56.50 54.45 46 / 55202 73.90 / 26.40 *

Dr.M.Soy Foods 1.50 1.50 N/A / N/A 1.50 / 1.50 23/04/1998

Dr.reddy's 1251.20 1231.30 1703 / 62590 1264.80 / 415.00 *

Dr.Sabhar(p) 4.00 N/A N/A / N/A N/A / N/A 13/06/1997

Dravya In. Chem 1.55 2.05 1 / 7900 3.55 / 0.85 08/03/2001

Dredging Cor 620.70 623.40 3292 / 109744 785.95 / 212.00 *

Drillco Metal 1.05 1.35 11 / 750 3.00 / 1.05 20/07/2001

Druckgraf(Pp 6.00 N/A N/A / N/A N/A / N/A 11/10/1996

Druckgrafen (I) 4.00 N/A N/A / N/A N/A / N/A 24/09/1997

Ds.kulkarni 63.10 64.05 95 / 13852 87.90 / 18.10 *

DSJ Comm 0.33 0.28 3 / 17000 N/A / N/A 18/05/2004

Dsp Merrill 2084.25 2065.15 32 / 502 2300.00 / 689.50 19/04/2006

DSQ Biotech 42.90 N/A N/A / N/A N/A / N/A 06/09/1996

DSQ Biotech 3.80 4.70 413 / 144618 N/A / N/A 12/02/2003

Dsq Software 6.69 6.75 516 / 277533 N/A / N/A 21/09/2005

Duck Tarpaul 2.00 1.75 1 / 100 2.10 / 0.90 03/09/2001

Dugar Fin. 4.10 3.40 1 / 100 6.00 / 1.00 23/03/2000

Dugar Fine. 25.00 N/A N/A / N/A N/A / N/A 21/12/1995

Dugar Hsg Dev Fin 11.90 N/A N/A / N/A 11.90 / 11.90 03/03/1999

Dujod Pap Ch 12.31 12.00 24 / 3355 14.75 / 4.80 *

Dujodw.prod. 27.60 27.05 31 / 7227 30.20 / 4.00 *

Dujohn Lab 3.00 3.95 1 / 50 5.55 / 3.00 06/07/2001

Duke Offshor 28.35 28.35 5 / 500 59.90 / 24.00 *

Duncans Agro 54.50 N/A N/A / N/A N/A / N/A 22/12/1995

Duncans Indu 12.50 11.79 340 / 148154 14.39 / 5.37 *

Dunlop India 80.45 82.10 144 / 12649 138.90 / 50.00 *

Dupont Sport 0.80 0.70 1 / 2000 N/A / N/A 14/08/2002

Duro Pack 2.05 1.80 2 / 20 N/A / N/A 29/01/2003

Dutron Poly. 25.70 27.10 45 / 3876 39.00 / 10.46 *

Dwar Sugar 84.20 85.80 187 / 15031 134.80 / 36.75 *

Dwarkesh Fin 14.90 N/A N/A / N/A N/A / N/A 01/08/1996

Dws Fts43 Ig 5.18 4.71 1 / 10 8.50 / 4.29 07/01/2010

Dws Fts43 Rd 8.46 9.00 2 / 2 12.87 / 4.12 15/03/2010

Dws Fts43 Rg 5.78 5.26 1 / 100 33.65 / 4.36 02/09/2009

Dws Fts50 Ad 4.91 4.47 1 / 488 7.63 / 4.47 11/02/2010

Dws Fts50 Ag 7.16 6.51 1 / 1 7.16 / 4.06 18/02/2010

Dws Fts50 Bd 4.80 4.00 1 / 1 4.80 / 4.80 18/02/2010

Dws Fts50 Bg 3.35 4.10 1 / 100 12.00 / 3.35 04/03/2009

Dyna Lamps 0.55 0.65 1 / 1000 N/A / N/A 02/04/2002

Dynachem Pharma 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Dynacons Sys 0.86 0.91 26 / 51922 1.35 / 0.39 *

Dynamat. Forgings 5.00 N/A N/A / N/A N/A / N/A 02/06/1995

Dynamat.tech 1124.80 1098.60 63 / 1842 1358.40 / 395.00 *

Dynamic Ind. 12.50 12.49 3 / 800 16.38 / 5.80 *

Dynamic Mic. 5.50 4.90 1 / 100 12.20 / 3.60 19/02/2001

Dynamic Port 7.55 10.00 2 / 200 7.55 / N/A 10/12/1999

Dynasty Inds 1.00 N/A N/A / N/A N/A / N/A 30/05/1997

Dynavision 12.71 13.37 1 / 100 14.07 / 12.71 09/07/2008

Dynavox Ind. 5.15 4.30 1 / 100 N/A / N/A 20/08/2003

Dynemic Pro 18.80 18.60 70 / 20150 29.20 / 11.51 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |