(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	134.60	134.10	1595857.55 / 11745.00	161.00 / 67.00
Ucal Fuel Systems Lt	69.15	68.60	1527925.50 / 22149.00	109.70 / 23.15
Uco Bank	56.75	55.95	91312747.45 / 1625508.00	64.75 / 22.85
Uflex Limited	93.25	92.95	54718551.40 / 590308.00	116.00 / 52.10
Ultratech Cement Limited	1117.95	1113.05	293304941.70 / 264272.00	1123.90 / 452.00
Unichem Laboratories	376.20	373.45	10011533.75 / 26375.00	386.40 / 144.00
Union Bank Of Ind	260.70	257.65	55565146.65 / 213289.00	291.50 / 123.05
Uniphos Enterprises	33.00	32.00	239257.50 / 7291.00	39.50 / 13.60
Uniply Industries Limited	10.90	10.50	133523.30 / 12404.00	13.70 / 4.30
Unitech Ltd	75.00	74.20	1336156400.20 / 17916804.00	116.65 / 25.25
United Brew. (hold.) Ltd	263.90	256.00	19464012.50 / 74179.00	345.00 / 62.60
United Breweries Ltd	185.85	185.35	6118655.85 / 33010.00	201.00 / 81.00
United Nilgiri Tea Ltd	141.10	140.45	15025.80 / 107.00	309.70 / 102.00
United Phosphorous Ltd	156.05	156.50	88784504.50 / 571406.00	185.35 / 85.70
United Spirits Limited	1420.25	1425.85	477434048.65 / 335764.00	1512.70 / 630.00
Unity Infraprojects Ltd	584.30	583.25	7115035.90 / 12129.00	647.80 / 68.50
Universal Cables Ltd	82.85	82.80	4070821.50 / 49204.00	99.00 / 31.65
Upper Ganges Sug.	64.65	62.50	515992.10 / 8092.00	117.05 / 33.15
Usha Martin Edu & Sol Ltd	33.30	31.70	1644687.00 / 49390.00	33.30 / 3.05
Usha Martin Ltd.	91.60	91.40	27971298.15 / 306229.00	101.70 / 20.10
Uttam Galva Steels	111.35	109.80	89439547.45 / 802008.00	143.40 / 27.50
Uttam Sugar	53.35	52.90	1138105.15 / 21201.00	85.85 / 22.10
Utv Soft. Comm. Ltd.	461.60	458.90	2894860.95 / 6248.00	577.00 / 194.00