Business Daily from THE HINDU group of publications
Saturday, March 20, 2010
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Friday, March 19, 2010


New - High
Name New
(Rs.)
Previous
(Rs.)
Bharat Electronics 2235 2170
Gkb Ophthalmics Lt 52.8 50.25
Mahindra Holidays 555 547
Usha Martin Edu & 38.6 36.75
Eclerx Services Lt 553.7 539.9
Jk Tyre & Industri 211.35 209.2
1% Sec. Opt. Conv. 115.2 100
Ipca Laboratories 1314.9 1290
Cadila Healthcare 824 817
Jubilant Foodworks 349.9 317.7
S.E. Investments L 627.8 575.3
Cox & Kings (I) Lt 489.9 488
Globus Spirits Ltd 132.5 127.2
Hero Honda Motors 1977.9 1954
Panasonic Home App 127.85 82.1
Zydus Wellness Lim 386.4 378.95
Amrutajan Health L 845 808
Apollo Hospitals E 760 749
Cummins India Ltd 507.7 491.5
Gkw Limited 415 375.1
Harita Seating Sys 99.8 83.25
Heidelbergcement ( 54.4 52.7
Hitachi Home & Lif 257 232.5
Indusind Bank Limi 174.9 171.2
Insecticides (I) L 122.3 108.4
Kotak Nifty Etf 527 525
Mahscooter - Dep S 385.5 385
Surana Corporation 69 66.95
Ttk Prestige Ltd 578 515
Zandu Realty Limit 4334 4224
New - Low
Name New
(Rs.)
Previous
(Rs.)
India Foils Limite 5.3 5.4
Klrf Limited 20.85 21.15
Sujana Metal Produ 23.9 24.5
Wwil Partly Pd Up 6.15 6.25
Emmbi Polyarns Ltd 21.65 21.8
Nissan Copper Limi 37.5 37.8
Deep Industries Lt 101.05 102
Vishal Info Tech L 8.75 8.8
Smartlink Network 34.05 39.1
D-Link India Ltd 20.3 24.5
Hang Seng Benchmar 1244.1 1245
Oriental Trimex Lt 12.75 12.9
Rajapalayam Mills 457.5 462.6
Winsome Yarns Ltd 1.35 1.4
Zandu Realty Limit 3970 4000

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line